Indicators

Growlife Inc (OP: PHOT )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0060	0.0063	0.0054	0.0055	8,848,600	-0.00(-8.33%)
Jun 27, 2019	0.0057	0.0063	0.0055	0.0060	7,813,978	+0.00(+0.00%)
Jun 26, 2019	0.0060	0.0062	0.0057	0.0060	4,627,041	+0.00(+0.00%)
Jun 25, 2019	0.0055	0.0062	0.0055	0.0060	4,013,495	+0.00(+1.69%)
Jun 24, 2019	0.0063	0.0065	0.0059	0.0059	4,309,156	-0.00(-6.35%)
Jun 21, 2019	0.0055	0.0064	0.0055	0.0063	5,910,300	+0.00(+8.62%)
Jun 20, 2019	0.0074	0.0074	0.0058	0.0058	9,258,610	-0.00(-7.94%)
Jun 19, 2019	0.0063	0.0064	0.0060	0.0063	3,748,582	-0.00(-1.56%)
Jun 18, 2019	0.0060	0.0064	0.0057	0.0064	7,810,034	+0.00(+4.92%)
Jun 17, 2019	0.0060	0.0065	0.0060	0.0061	6,886,017	-0.00(-3.17%)
Jun 14, 2019	0.0065	0.0065	0.0061	0.0063	5,765,800	-0.00(-1.56%)
Jun 13, 2019	0.0063	0.0068	0.0061	0.0064	3,450,070	+0.00(+0.00%)
Jun 12, 2019	0.0067	0.0068	0.0061	0.0064	3,037,155	-0.00(-5.88%)
Jun 11, 2019	0.0066	0.0068	0.0060	0.0068	5,709,564	+0.00(+7.94%)
Jun 10, 2019	0.0068	0.0068	0.0061	0.0063	4,975,714	-0.00(-3.08%)
Jun 07, 2019	0.0062	0.0068	0.0061	0.0065	4,325,600	+0.00(+1.56%)
Jun 06, 2019	0.0065	0.0070	0.0060	0.0064	5,073,220	-0.00(-3.03%)
Jun 05, 2019	0.0074	0.0074	0.0060	0.0066	6,682,768	-0.00(-5.71%)
Jun 04, 2019	0.0068	0.0070	0.0061	0.0070	6,981,187	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.