Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Apr 29, 2019	0.0900	0.0900	0.0900	0.0900	19,586	-0.01(-10.00%)
Apr 25, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 22, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 18, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 16, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 15, 2019	0.1000	0.1000	0.1000	0.1000	34,500	+0.00(+0.00%)
Apr 12, 2019	0.0950	0.1000	0.0950	0.1000	200,498	+0.00(+0.00%)
Apr 11, 2019	0.0750	0.1000	0.0750	0.1000	55,000	+0.01(+5.26%)
Apr 10, 2019	0.0950	0.0950	0.0850	0.0950	41,999	+0.01(+5.56%)
Apr 05, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 04, 2019	0.0900	0.1000	0.0900	0.1000	33,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.