Indicators

Crossamerica Partners LP (NY: CAPL )

20.00 +0.08 (+0.40%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.13	11.30	11.05	11.30	102,085	+0.17(+1.56%)
Nov 27, 2019	11.24	11.26	11.12	11.13	117,778	-0.18(-1.59%)
Nov 26, 2019	11.52	11.59	11.29	11.31	49,109	-0.20(-1.72%)
Nov 25, 2019	11.56	11.78	11.44	11.50	257,007	+0.01(+0.11%)
Nov 22, 2019	11.11	11.71	10.90	11.49	462,376	+0.38(+3.45%)
Nov 21, 2019	10.84	11.14	10.73	11.11	85,638	+0.28(+2.63%)
Nov 20, 2019	10.50	10.95	10.38	10.82	289,208	+0.08(+0.75%)
Nov 19, 2019	10.60	10.85	10.54	10.74	86,062	+0.08(+0.75%)
Nov 18, 2019	11.00	11.00	10.52	10.66	78,257	-0.32(-2.93%)
Nov 15, 2019	10.98	11.03	10.84	10.98	46,431	+0.04(+0.34%)
Nov 14, 2019	10.91	10.95	10.77	10.95	139,793	+0.04(+0.40%)
Nov 13, 2019	10.93	11.03	10.83	10.90	57,216	-0.12(-1.12%)
Nov 12, 2019	10.80	11.03	10.76	11.03	82,041	+0.27(+2.47%)
Nov 11, 2019	10.39	10.76	10.39	10.76	77,977	+0.27(+2.53%)
Nov 08, 2019	10.82	10.82	10.44	10.50	95,613	-0.38(-3.47%)
Nov 07, 2019	11.05	11.11	10.82	10.87	26,068	-0.13(-1.18%)
Nov 06, 2019	11.13	11.13	10.92	11.00	44,050	-0.10(-0.89%)
Nov 05, 2019	11.36	11.36	11.03	11.10	62,527	-0.23(-2.07%)
Nov 04, 2019	11.28	11.41	11.17	11.34	64,210	+0.16(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.