Skip to main content

CrossAmerica Partners LP Common Units representing limited partner interests (NY:CAPL)

20.71 -0.10 (-0.48%)
Official Closing Price Updated: 4:10 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 20.75 21.09 20.68 20.71 25,223 -0.10(-0.48%)
Aug 29, 2025 21.09 21.22 20.79 20.81 26,243 -0.15(-0.72%)
Aug 28, 2025 20.70 21.25 20.70 20.96 20,726 +0.13(+0.62%)
Aug 27, 2025 21.02 21.25 20.65 20.83 16,965 -0.18(-0.86%)
Aug 26, 2025 21.14 21.39 20.65 21.01 28,433 +0.00(+0.00%)
Aug 25, 2025 20.93 21.31 20.93 21.01 10,882 -0.08(-0.38%)
Aug 22, 2025 20.89 21.39 20.77 21.09 22,523 +0.20(+0.96%)
Aug 21, 2025 20.65 20.89 20.65 20.89 13,594 +0.28(+1.36%)
Aug 20, 2025 20.44 20.67 20.27 20.61 14,150 +0.14(+0.68%)
Aug 19, 2025 20.50 20.54 20.34 20.47 10,082 +0.03(+0.15%)
Aug 18, 2025 20.34 20.58 20.19 20.44 12,813 +0.15(+0.74%)
Aug 15, 2025 21.04 21.05 20.00 20.29 63,698 -0.53(-2.55%)
Aug 14, 2025 20.69 21.25 20.44 20.82 37,846 +0.12(+0.58%)
Aug 13, 2025 20.49 20.87 20.05 20.70 74,103 +0.24(+1.17%)
Aug 12, 2025 19.90 20.46 19.71 20.46 51,510 +0.84(+4.28%)
Aug 11, 2025 20.35 20.49 19.61 19.62 69,221 -0.70(-3.44%)
Aug 08, 2025 20.29 20.43 20.11 20.32 49,767 +0.15(+0.74%)
Aug 07, 2025 20.33 20.33 20.03 20.17 24,225 +0.09(+0.45%)
Aug 06, 2025 20.10 20.24 19.98 20.08 19,303 +0.03(+0.15%)
Aug 05, 2025 19.98 20.26 19.93 20.05 50,356 +0.07(+0.35%)
Aug 04, 2025 20.50 20.77 19.78 19.98 97,856 -1.04(-4.97%)
Aug 01, 2025 20.98 21.14 20.62 21.02 80,488 +0.05(+0.23%)
Jul 31, 2025 21.45 21.86 20.90 20.98 43,266 -0.37(-1.74%)
Jul 30, 2025 21.65 21.77 21.19 21.35 44,603 -0.33(-1.53%)
Jul 29, 2025 21.70 21.94 21.66 21.68 35,651 +0.06(+0.27%)
Jul 28, 2025 21.73 21.89 21.58 21.62 21,477 -0.02(-0.09%)
Jul 25, 2025 21.69 21.87 21.51 21.64 25,198 +0.06(+0.27%)
Jul 24, 2025 20.98 21.65 20.98 21.58 32,226 +0.45(+2.12%)
Jul 23, 2025 20.73 21.33 20.67 21.13 21,821 +0.45(+2.17%)
Jul 22, 2025 20.53 20.83 20.53 20.68 12,108 +0.13(+0.62%)
Jul 21, 2025 20.43 20.84 20.43 20.56 30,681 -0.15(-0.71%)
Jul 18, 2025 20.55 20.87 20.17 20.70 40,072 +0.16(+0.76%)
Jul 17, 2025 19.90 20.58 19.81 20.55 47,041 +0.52(+2.58%)
Jul 16, 2025 20.32 20.32 19.95 20.03 38,213 -0.15(-0.73%)
Jul 15, 2025 20.16 20.34 20.00 20.18 17,049 -0.07(-0.34%)
Jul 14, 2025 20.24 20.24 20.08 20.24 12,163 +0.04(+0.19%)
Jul 11, 2025 20.23 20.24 20.10 20.21 16,521 -0.01(-0.05%)
Jul 10, 2025 20.41 20.51 20.11 20.22 27,581 -0.13(-0.62%)
Jul 09, 2025 20.39 20.39 20.10 20.34 48,652 +0.01(+0.05%)
Jul 08, 2025 20.17 20.51 20.17 20.33 13,975 +0.14(+0.68%)
Jul 07, 2025 20.47 20.47 20.10 20.20 18,855 -0.03(-0.17%)
Jul 03, 2025 20.52 20.62 20.05 20.23 24,487 -0.26(-1.26%)
Jul 02, 2025 20.30 20.63 20.29 20.49 19,060 +0.13(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.