Indicators

Growlife Inc (OP: PHOT )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.0047	0.0047	0.0047	0	-0.00(-35.62%)
Nov 25, 2019	0.0044	0.0079	0.0044	0.0073	71,398,576	+0.00(+37.74%)
Nov 22, 2019	0.0032	0.0055	0.0025	0.0053	66,443,400	+0.00(+60.61%)
Nov 21, 2019	0.0026	0.0033	0.0024	0.0033	20,741,224	+0.00(+26.92%)
Nov 20, 2019	0.0021	0.0026	0.0021	0.0026	31,355,506	+0.00(+18.18%)
Nov 19, 2019	0.0022	0.0024	0.0022	0.0022	5,470,271	-0.00(-8.33%)
Nov 18, 2019	0.0023	0.0024	0.0021	0.0024	8,576,718	+0.00(+4.35%)
Nov 15, 2019	0.0023	0.0024	0.0022	0.0023	14,853,300	+0.00(+0.00%)
Nov 14, 2019	0.0024	0.0025	0.0021	0.0023	18,373,252	-0.00(-4.17%)
Nov 13, 2019	0.0026	0.0027	0.0022	0.0024	35,703,820	-0.00(-7.69%)
Nov 12, 2019	0.0024	0.0026	0.0024	0.0026	11,338,086	+0.00(+0.00%)
Nov 11, 2019	0.0026	0.0029	0.0024	0.0026	17,774,232	+0.00(+0.00%)
Nov 08, 2019	0.0025	0.0028	0.0025	0.0026	8,656,100	+0.00(+0.00%)
Nov 07, 2019	0.0025	0.0031	0.0025	0.0026	8,030,521	+0.00(+4.00%)
Nov 06, 2019	0.0027	0.0029	0.0025	0.0025	5,785,831	-0.00(-10.71%)
Nov 05, 2019	0.0028	0.0032	0.0025	0.0028	7,129,498	+0.00(+0.00%)
Nov 04, 2019	0.0030	0.0032	0.0026	0.0028	7,411,170	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.