Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2200 0.2300 0.1900 0.2100 34,000 +0.02(+10.53%)
Oct 30, 2019 0.1850 0.2000 0.1650 0.1900 96,709 +0.00(+0.00%)
Oct 29, 2019 0.2000 0.2000 0.1900 0.1900 173,100 -0.01(-7.32%)
Oct 28, 2019 0.2450 0.2450 0.2050 0.2050 111,420 -0.03(-10.87%)
Oct 25, 2019 0.2300 0.2400 0.2300 0.2300 24,800 -0.02(-8.00%)
Oct 24, 2019 0.2400 0.2500 0.2400 0.2500 38,000 -0.01(-1.96%)
Oct 23, 2019 0.2500 0.2550 0.2500 0.2550 1,150 -0.01(-1.92%)
Oct 22, 2019 0.2600 0.2600 0.2500 0.2600 12,719 -0.01(-3.70%)
Oct 21, 2019 0.2700 0.2700 0.2700 436 +0.00(+0.00%)
Oct 18, 2019 0.2600 0.2700 0.2600 0.2700 12,008 +0.02(+5.88%)
Oct 17, 2019 0.2550 0.2550 0.2550 0.2550 3,309 +0.02(+6.25%)
Oct 16, 2019 0.2500 0.2500 0.2400 0.2400 62,904 -0.01(-4.00%)
Oct 15, 2019 0.2500 0.2500 0.2500 0.2500 39,375 -0.01(-1.96%)
Oct 11, 2019 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Oct 10, 2019 0.2600 0.2700 0.2500 0.2700 137,396 +0.01(+3.85%)
Oct 09, 2019 0.2750 0.2750 0.2600 0.2600 102,050 -0.02(-5.45%)
Oct 08, 2019 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+1.85%)
Oct 07, 2019 0.2600 0.2700 0.2600 0.2700 28,333 -0.01(-1.82%)
Oct 04, 2019 0.2750 0.2750 0.2750 0.2750 8,500 +0.00(+0.00%)
Oct 03, 2019 0.2750 0.2750 0.2750 0.2750 1,500 +0.01(+3.77%)
Oct 02, 2019 0.2600 0.2700 0.2600 0.2650 6,000 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.