Indicators

Growlife Inc (OP: PHOT )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0033	0.0043	0.0033	0.0041	4,554,554	+0.00(+5.13%)
Sep 27, 2019	0.0040	0.0044	0.0038	0.0039	7,882,800	-0.00(-9.30%)
Sep 26, 2019	0.0043	0.0044	0.0037	0.0043	9,511,054	-0.00(-2.27%)
Sep 25, 2019	0.0043	0.0044	0.0040	0.0044	4,388,720	+0.00(+2.33%)
Sep 24, 2019	0.0045	0.0045	0.0035	0.0043	7,780,110	-0.00(-2.27%)
Sep 23, 2019	0.0048	0.0048	0.0039	0.0044	9,426,945	-0.00(-6.38%)
Sep 20, 2019	0.0042	0.0050	0.0040	0.0047	6,625,400	+0.00(+0.00%)
Sep 19, 2019	0.0047	0.0050	0.0044	0.0047	9,774,577	-0.00(-6.00%)
Sep 18, 2019	0.0049	0.0054	0.0047	0.0050	8,772,528	+0.00(+0.00%)
Sep 17, 2019	0.0050	0.0053	0.0049	0.0050	17,011,452	-0.00(-1.96%)
Sep 16, 2019	0.0052	0.0055	0.0050	0.0051	9,158,241	-0.00(-5.56%)
Sep 13, 2019	0.0051	0.0055	0.0051	0.0054	5,904,100	+0.00(+0.00%)
Sep 12, 2019	0.0053	0.0055	0.0051	0.0054	5,924,253	-0.00(-1.82%)
Sep 11, 2019	0.0054	0.0056	0.0050	0.0055	3,129,268	+0.00(+1.85%)
Sep 10, 2019	0.0050	0.0055	0.0050	0.0054	4,431,128	+0.00(+3.85%)
Sep 09, 2019	0.0056	0.0058	0.0051	0.0052	6,509,807	-0.00(-5.45%)
Sep 06, 2019	0.0051	0.0056	0.0051	0.0055	4,870,800	+0.00(+3.77%)
Sep 05, 2019	0.0050	0.0055	0.0050	0.0053	5,013,126	+0.00(+6.00%)
Sep 04, 2019	0.0050	0.0053	0.0050	0.0050	6,035,894	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.