Indicators

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.45	12.45	12.06	12.20	278,516	-0.17(-1.34%)
Sep 27, 2019	12.33	12.66	12.18	12.37	140,908	+0.07(+0.60%)
Sep 26, 2019	12.60	12.69	12.25	12.30	173,144	-0.34(-2.69%)
Sep 25, 2019	12.18	12.75	12.17	12.64	177,696	+0.35(+2.84%)
Sep 24, 2019	12.96	13.13	12.27	12.29	194,230	-0.70(-5.38%)
Sep 23, 2019	12.90	13.20	12.82	12.99	148,819	-0.02(-0.14%)
Sep 20, 2019	12.90	13.30	12.84	13.00	330,672	+0.06(+0.50%)
Sep 19, 2019	13.03	13.66	12.91	12.94	298,038	-0.17(-1.33%)
Sep 18, 2019	13.47	13.51	12.77	13.11	206,351	-0.41(-3.06%)
Sep 17, 2019	13.93	13.93	13.15	13.53	265,941	-0.49(-3.48%)
Sep 16, 2019	13.90	14.13	13.78	14.02	212,349	-0.06(-0.46%)
Sep 13, 2019	14.24	14.68	14.07	14.08	258,313	-0.07(-0.52%)
Sep 12, 2019	14.06	14.29	13.80	14.15	238,829	+0.01(+0.07%)
Sep 11, 2019	14.07	14.14	13.81	14.14	156,443	+0.19(+1.38%)
Sep 10, 2019	13.69	14.03	13.69	13.95	148,703	+0.22(+1.61%)
Sep 09, 2019	13.30	13.89	13.30	13.73	150,104	+0.52(+3.97%)
Sep 06, 2019	13.55	13.88	13.19	13.21	230,023	-0.29(-2.18%)
Sep 05, 2019	13.40	13.90	13.40	13.50	179,093	+0.40(+3.09%)
Sep 04, 2019	12.84	13.41	12.84	13.10	233,345	+0.67(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.