Indicators

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED

Last Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2814	0.2860	0.2779	0.2829	58,700	+0.01(+2.57%)
Jun 27, 2019	0.2850	0.2850	0.2700	0.2758	6,111	-0.00(-0.58%)
Jun 26, 2019	0.2742	0.2774	0.2696	0.2774	8,235	+0.01(+2.44%)
Jun 25, 2019	0.2700	0.2709	0.2600	0.2708	73,812	-0.00(-0.59%)
Jun 24, 2019	0.2840	0.2840	0.2600	0.2724	72,529	-0.01(-3.13%)
Jun 21, 2019	0.2793	0.2812	0.2760	0.2812	7,500	+0.00(+1.52%)
Jun 20, 2019	0.2852	0.2859	0.2720	0.2770	26,245	-0.00(-0.72%)
Jun 19, 2019	0.2790	0.2794	0.2790	0.2790	2,550	-0.00(-0.14%)
Jun 18, 2019	0.2800	0.2800	0.2725	0.2794	56,150	+0.00(+0.00%)
Jun 17, 2019	0.2750	0.2809	0.2700	0.2794	131,581	+0.00(+1.45%)
Jun 14, 2019	0.2630	0.2800	0.2630	0.2754	53,600	-0.00(-0.58%)
Jun 13, 2019	0.2827	0.2827	0.2760	0.2770	14,617	-0.00(-0.93%)
Jun 12, 2019	0.2800	0.2838	0.2700	0.2796	52,225	-0.00(-0.14%)
Jun 11, 2019	0.2820	0.2820	0.2700	0.2800	51,060	+0.01(+3.70%)
Jun 10, 2019	0.2753	0.2828	0.2629	0.2700	51,664	-0.01(-2.00%)
Jun 07, 2019	0.2640	0.2833	0.2640	0.2755	22,400	+0.01(+2.04%)
Jun 06, 2019	0.2870	0.2900	0.2700	0.2700	52,550	-0.01(-2.49%)
Jun 05, 2019	0.2800	0.2863	0.2750	0.2769	37,462	-0.00(-1.11%)
Jun 04, 2019	0.2786	0.2808	0.2700	0.2800	51,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.