Indicators

Laboratory Corp American Holdings (NY: LH )

205.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	143.39	145.02	142.86	144.89	1,102,734	+1.62(+1.13%)
Jun 27, 2019	141.89	143.47	141.28	143.27	592,385	+2.35(+1.66%)
Jun 26, 2019	142.46	142.46	140.10	140.93	741,964	-1.04(-0.73%)
Jun 25, 2019	141.88	142.91	140.79	141.97	678,029	+0.08(+0.05%)
Jun 24, 2019	143.27	143.43	140.78	141.89	843,624	-1.24(-0.87%)
Jun 21, 2019	142.18	143.92	141.77	143.13	1,583,636	+2.36(+1.67%)
Jun 20, 2019	142.46	142.85	139.94	140.78	659,425	-1.27(-0.89%)
Jun 19, 2019	140.00	142.16	139.12	142.04	628,586	+2.86(+2.05%)
Jun 18, 2019	140.46	141.18	139.04	139.19	612,932	-0.03(-0.02%)
Jun 17, 2019	139.87	140.67	139.18	139.22	577,155	-0.22(-0.16%)
Jun 14, 2019	141.20	141.20	138.88	139.44	865,505	-1.36(-0.96%)
Jun 13, 2019	139.53	140.86	138.62	140.79	690,358	+1.29(+0.93%)
Jun 12, 2019	139.34	139.66	137.29	139.50	815,375	-0.12(-0.08%)
Jun 11, 2019	141.32	141.88	138.77	139.62	590,580	-0.70(-0.50%)
Jun 10, 2019	140.51	142.04	139.99	140.32	590,718	+0.38(+0.28%)
Jun 07, 2019	141.06	141.41	139.31	139.93	574,457	-0.21(-0.15%)
Jun 06, 2019	139.86	141.30	138.66	140.14	841,023	+0.33(+0.23%)
Jun 05, 2019	140.45	140.45	135.24	139.81	961,963	+0.34(+0.25%)
Jun 04, 2019	138.27	139.71	136.62	139.47	751,327	+2.31(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.