Indicators

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.5119	0.5119	0.5119	0	+0.00(+0.00%)
May 29, 2019	0.5119	0.5119	0.5119	0.5119	5,000	+0.03(+5.33%)
May 28, 2019	0.6275	0.6275	0.4860	0.4860	2,700	-0.07(-12.18%)
May 24, 2019	0.5534	0.5534	0.5534	0.5534	300	+0.00(+0.62%)
May 23, 2019	0.5850	0.5850	0.5500	0.5500	3,000	-0.07(-11.29%)
May 22, 2019	0.6200	0.6200	0.6200	0.6200	20,400	-0.04(-6.06%)
May 20, 2019		0.6600	0.6600	0.6600	0	+0.05(+7.46%)
May 16, 2019		0.6142	0.6142	0.6142	0	-0.01(-1.88%)
May 13, 2019		0.6260	0.6260	0.6260	0	+0.00(+0.66%)
May 10, 2019	0.6200	0.6219	0.6200	0.6219	3,000	+0.00(+0.31%)
May 08, 2019		0.6200	0.6200	0.6200	0	-0.01(-0.96%)
May 07, 2019	0.6260	0.6260	0.6260	0.6260	1,000	+0.01(+1.10%)
May 06, 2019	0.6192	0.6192	0.6192	0.6192	15,025	-0.00(-0.13%)
May 02, 2019		0.6200	0.6200	0.6200	0	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.