Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV: GRDM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1000 0.1000 0.1000 0.1000 117,500 -0.01(-9.09%)
Apr 26, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 25, 2019 0.1050 0.1150 0.1050 0.1150 14,500 +0.01(+9.52%)
Apr 24, 2019 0.1050 0.1050 0.1050 33 +0.00(+0.00%)
Apr 22, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 18, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 17, 2019 0.1050 0.1100 0.1050 0.1100 21,500 +0.01(+4.76%)
Apr 16, 2019 0.1100 0.1100 0.1050 0.1050 21,500 -0.01(-8.70%)
Apr 15, 2019 0.1150 0.1150 0.1150 0.1150 82,000 -0.00(-4.17%)
Apr 12, 2019 0.1150 0.1200 0.1100 0.1200 158,000 +0.00(+0.00%)
Apr 11, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Apr 10, 2019 0.1150 0.1200 0.1150 0.1200 33,000 +0.00(+4.35%)
Apr 09, 2019 0.1150 0.1150 0.1150 0.1150 33,500 +0.01(+4.55%)
Apr 08, 2019 0.1050 0.1100 0.1050 0.1100 79,500 +0.01(+15.79%)
Apr 05, 2019 0.0950 0.0950 0.0950 0.0950 5,740 +0.01(+5.56%)
Apr 04, 2019 0.0950 0.1000 0.0900 0.0900 27,050 -0.01(-5.26%)
Apr 03, 2019 0.0950 0.0950 0.0950 490 +0.00(+0.00%)
Apr 02, 2019 0.1050 0.1050 0.0950 0.0950 121,500 -0.01(-9.52%)
Apr 01, 2019 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Mar 29, 2019 0.1150 0.1150 0.1050 0.1050 30,000 -0.01(-4.55%)
Mar 28, 2019 0.1050 0.1100 0.1050 0.1100 33,000 +0.01(+10.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 25, 2019 0.1000 0.1000 0.1000 0.1000 7,000 -0.01(-9.09%)
Mar 21, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 20, 2019 0.1050 0.1150 0.1000 0.1150 102,003 +0.01(+9.52%)
Mar 19, 2019 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Mar 18, 2019 0.1100 0.1100 0.1050 0.1050 36,000 -0.01(-4.55%)
Mar 15, 2019 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Mar 14, 2019 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-8.70%)
Mar 13, 2019 0.1150 0.1200 0.1150 0.1150 151,500 +0.01(+9.52%)
Mar 12, 2019 0.1050 0.1050 0.1050 0.1050 79,500 +0.00(+0.00%)
Mar 11, 2019 0.1050 0.1050 0.1050 0.1050 11,700 +0.00(+0.00%)
Mar 08, 2019 0.1050 0.1100 0.0950 0.1050 127,100 +0.00(+5.00%)
Mar 06, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 05, 2019 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-5.00%)
Mar 04, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Mar 01, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 28, 2019 0.0950 0.0950 0.0950 0.0950 10,500 -0.01(-9.52%)
Feb 27, 2019 0.1000 0.1050 0.1000 0.1050 10,000 +0.00(+0.00%)
Feb 26, 2019 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Feb 25, 2019 0.1000 0.1000 0.1000 0.1000 1,003 +0.01(+5.26%)
Feb 22, 2019 0.0950 0.0950 0.0950 0.0950 13,500 -0.01(-5.00%)
Feb 21, 2019 0.1100 0.1100 0.1000 0.1000 27,000 +0.00(+0.00%)
Feb 20, 2019 0.1050 0.1050 0.1000 0.1000 8,500 -0.00(-4.76%)
Feb 19, 2019 0.1100 0.1100 0.1050 0.1050 2,500 -0.01(-4.55%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 14, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Feb 13, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Feb 12, 2019 0.0950 0.0950 0.0950 0.0950 18,500 -0.01(-5.00%)
Feb 11, 2019 0.0950 0.1000 0.0950 0.1000 18,050 +0.01(+11.11%)
Feb 08, 2019 0.1000 0.1000 0.0900 0.0900 156,000 -0.01(-5.26%)
Feb 07, 2019 0.1000 0.1150 0.0950 0.0950 202,365 +0.00(+0.00%)
Feb 06, 2019 0.1150 0.1150 0.0900 0.0950 413,000 -0.01(-13.64%)
Feb 05, 2019 0.1100 0.1100 0.1050 0.1100 30,000 +0.01(+15.79%)
Feb 04, 2019 0.1050 0.1050 0.0950 0.0950 146,000 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.