Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV:GRDM)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0350 0 +0.00(+0.00%)
Jun 30, 2025 0.0350 0 -0.00(-12.50%)
Jun 27, 2025 0.0350 0.0400 0.0350 0.0400 224,000 +0.00(+0.00%)
Jun 26, 2025 0.0350 0.0400 0.0350 0.0400 205,000 +0.00(+0.00%)
Jun 25, 2025 0.0400 0.0400 0.0400 0.0400 44,100 +0.00(+0.00%)
Jun 24, 2025 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jun 23, 2025 0.0350 0.0400 0.0350 0.0400 550,000 -0.00(-11.11%)
Jun 20, 2025 0.0400 0.0450 0.0400 0.0450 96,000 +0.00(+12.50%)
Jun 17, 2025 0.0400 0 +0.00(+0.00%)
Jun 16, 2025 0.0400 0.0400 0.0400 0.0400 53,501 +0.00(+0.00%)
Jun 13, 2025 0.0400 0.0400 0.0400 0.0400 99,250 -0.00(-11.11%)
Jun 12, 2025 0.0400 0.0450 0.0400 0.0450 48,000 +0.00(+12.50%)
Jun 11, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jun 10, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 09, 2025 0.0400 0.0400 0.0350 0.0350 105,000 -0.00(-12.50%)
Jun 06, 2025 0.0400 0.0400 0.0400 0.0400 82,150 +0.00(+0.00%)
Jun 05, 2025 0.0400 0.0400 0.0400 0.0400 205,258 +0.00(+0.00%)
Jun 04, 2025 0.0400 0.0400 0.0400 0.0400 163,000 +0.00(+0.00%)
Jun 03, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 02, 2025 0.0350 0.0400 0.0350 0.0400 124,300 +0.00(+14.29%)
May 30, 2025 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
May 28, 2025 0.0400 0 +0.00(+14.29%)
May 27, 2025 0.0350 0.0350 0.0350 0.0350 132,000 -0.00(-12.50%)
May 26, 2025 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
May 23, 2025 0.0400 0.0400 0.0400 0.0400 6,245 +0.00(+0.00%)
May 22, 2025 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
May 21, 2025 0.0400 0.0400 0.0400 0.0400 54,200 +0.00(+14.29%)
May 20, 2025 0.0350 0.0350 0.0350 0.0350 1,800 +0.00(+0.00%)
May 15, 2025 0.0350 0 -0.00(-12.50%)
May 13, 2025 0.0400 0 +0.00(+0.00%)
May 12, 2025 0.0350 0.0400 0.0350 0.0400 111,988 +0.00(+0.00%)
May 09, 2025 0.0350 0.0400 0.0350 0.0400 99,000 +0.00(+0.00%)
May 08, 2025 0.0400 0.0400 0.0400 0.0400 6,100 +0.00(+0.00%)
May 06, 2025 0.0400 0 +0.00(+14.29%)
May 02, 2025 0.0350 0 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.