Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.771 UNCHANGED
Last Price Updated: 3:16 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 6.163 6.163 6.163 0 -0.02(-0.28%)
Mar 27, 2019 6.180 6.180 6.180 6.180 100 -0.05(-0.80%)
Mar 22, 2019 6.230 6.230 6.230 0 -0.07(-1.15%)
Mar 21, 2019 6.303 6.303 6.303 6.303 2,000 +0.07(+1.17%)
Mar 18, 2019 6.230 6.230 6.230 0 +0.00(+0.00%)
Mar 15, 2019 6.230 6.230 6.230 6.230 800 -0.17(-2.66%)
Mar 14, 2019 6.400 6.400 6.400 33 +0.00(+0.00%)
Mar 13, 2019 6.390 6.400 6.390 6.400 312 +0.26(+4.31%)
Mar 12, 2019 6.135 6.135 6.135 30 +0.00(+0.00%)
Mar 08, 2019 6.135 6.135 6.135 0 -0.45(-6.81%)
Mar 01, 2019 6.584 6.584 6.584 0 -0.27(-3.89%)
Feb 28, 2019 6.480 6.850 6.480 6.850 391 -0.63(-8.43%)
Feb 26, 2019 7.481 7.481 7.481 0 -0.30(-3.85%)
Feb 25, 2019 7.860 7.860 7.780 7.780 400 +0.08(+1.06%)
Feb 22, 2019 7.698 7.698 7.698 7.698 300 +0.09(+1.16%)
Feb 20, 2019 7.610 7.610 7.610 0 +0.03(+0.40%)
Feb 19, 2019 7.580 7.580 7.580 25 +0.00(+0.00%)
Feb 07, 2019 7.580 7.580 7.580 0 +0.00(+0.00%)
Feb 05, 2019 7.580 7.580 7.580 0 +0.04(+0.53%)
Feb 04, 2019 7.540 7.540 7.540 33 +0.00(+0.00%)
Jan 29, 2019 7.540 7.540 7.540 0 -0.22(-2.84%)
Jan 24, 2019 7.760 7.760 7.760 0 -0.24(-3.00%)
Jan 22, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 09, 2019 8.000 8.000 8.000 0 +0.36(+4.71%)
Jan 08, 2019 7.640 7.640 7.640 7.640 100 +0.19(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.