Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4150 0.4500 0.4150 0.4200 554,593 +0.01(+2.44%)
Mar 28, 2019 0.3750 0.4250 0.3650 0.4100 323,454 +0.04(+10.81%)
Mar 27, 2019 0.4200 0.4200 0.3600 0.3700 1,017,558 -0.04(-9.76%)
Mar 26, 2019 0.4600 0.4600 0.3950 0.4100 1,164,042 -0.05(-9.89%)
Mar 25, 2019 0.4250 0.4750 0.4100 0.4550 907,713 +0.05(+10.98%)
Mar 22, 2019 0.4000 0.4400 0.4000 0.4100 594,814 +0.02(+5.13%)
Mar 21, 2019 0.3750 0.3900 0.3650 0.3900 276,261 +0.03(+8.33%)
Mar 20, 2019 0.3600 0.3800 0.3550 0.3600 410,630 +0.01(+2.86%)
Mar 19, 2019 0.3400 0.3550 0.3400 0.3500 143,700 +0.01(+1.45%)
Mar 18, 2019 0.3350 0.3500 0.3250 0.3450 262,135 +0.02(+6.15%)
Mar 15, 2019 0.3350 0.3350 0.3150 0.3250 145,017 -0.01(-1.52%)
Mar 14, 2019 0.3100 0.3350 0.3100 0.3300 110,823 +0.03(+8.20%)
Mar 13, 2019 0.3150 0.3250 0.3000 0.3050 398,706 -0.02(-4.69%)
Mar 12, 2019 0.3350 0.3350 0.3200 0.3200 101,720 -0.01(-1.54%)
Mar 11, 2019 0.3400 0.3400 0.3100 0.3250 341,575 -0.01(-2.99%)
Mar 08, 2019 0.3350 0.3500 0.3250 0.3350 892,433 -0.05(-12.99%)
Mar 07, 2019 0.3300 0.4500 0.3300 0.3850 1,469,893 +0.06(+18.46%)
Mar 06, 2019 0.3050 0.3250 0.3050 0.3250 483,344 +0.02(+4.84%)
Mar 05, 2019 0.3000 0.3200 0.2900 0.3100 521,400 +0.02(+5.08%)
Mar 04, 2019 0.2800 0.3100 0.2800 0.2950 883,320 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.