Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0090 0.0090 0.0083 0.0086 8,539,080 +0.00(+0.00%)
Feb 27, 2019 0.0089 0.0089 0.0084 0.0086 8,119,520 -0.00(-3.37%)
Feb 26, 2019 0.0090 0.0093 0.0084 0.0089 11,611,278 +0.00(+2.30%)
Feb 25, 2019 0.0087 0.0093 0.0085 0.0087 11,139,038 +0.00(+0.00%)
Feb 22, 2019 0.0086 0.0094 0.0086 0.0087 5,977,200 -0.00(-3.33%)
Feb 21, 2019 0.0099 0.0099 0.0085 0.0090 9,733,455 +0.00(+2.27%)
Feb 20, 2019 0.0085 0.0099 0.0085 0.0088 14,251,202 -0.00(-2.22%)
Feb 19, 2019 0.0090 0.0100 0.0085 0.0090 32,430,066 +0.00(+3.45%)
Feb 15, 2019 0.0089 0.0090 0.0082 0.0087 14,684,800 +0.00(+6.10%)
Feb 14, 2019 0.0090 0.0090 0.0079 0.0082 9,040,146 +0.00(+0.00%)
Feb 13, 2019 0.0080 0.0086 0.0078 0.0082 14,465,339 +0.00(+5.13%)
Feb 12, 2019 0.0081 0.0086 0.0078 0.0078 8,126,099 -0.00(-2.50%)
Feb 11, 2019 0.0082 0.0086 0.0079 0.0080 5,192,146 -0.00(-4.76%)
Feb 08, 2019 0.0083 0.0086 0.0078 0.0084 7,101,800 +0.00(+2.44%)
Feb 07, 2019 0.0084 0.0090 0.0080 0.0082 9,320,391 -0.00(-2.38%)
Feb 06, 2019 0.0091 0.0100 0.0076 0.0084 18,314,770 -0.00(-3.45%)
Feb 05, 2019 0.0114 0.0114 0.0085 0.0087 34,266,368 -0.00(-11.22%)
Feb 04, 2019 0.0075 0.0099 0.0074 0.0098 45,323,160 +0.00(+32.43%)
Feb 01, 2019 0.0070 0.0075 0.0070 0.0074 9,796,700 +0.00(+4.23%)
Jan 31, 2019 0.0073 0.0075 0.0070 0.0071 9,959,745 -0.00(-1.39%)
Jan 30, 2019 0.0072 0.0075 0.0070 0.0072 6,639,812 +0.00(+0.00%)
Jan 29, 2019 0.0071 0.0075 0.0070 0.0072 7,961,801 -0.00(-1.37%)
Jan 28, 2019 0.0073 0.0076 0.0070 0.0073 8,540,307 +0.00(+0.00%)
Jan 25, 2019 0.0075 0.0079 0.0072 0.0073 5,567,100 -0.00(-2.67%)
Jan 24, 2019 0.0070 0.0076 0.0070 0.0075 6,222,625 +0.00(+0.00%)
Jan 23, 2019 0.0079 0.0079 0.0071 0.0075 3,242,944 +0.00(+0.00%)
Jan 22, 2019 0.0077 0.0078 0.0072 0.0075 6,198,760 -0.00(-1.32%)
Jan 18, 2019 0.0074 0.0080 0.0073 0.0076 8,647,600 +0.00(+1.33%)
Jan 17, 2019 0.0087 0.0087 0.0070 0.0075 6,504,730 -0.00(-2.60%)
Jan 16, 2019 0.0080 0.0080 0.0071 0.0077 12,560,551 +0.00(+1.32%)
Jan 15, 2019 0.0100 0.0100 0.0075 0.0076 11,981,070 -0.00(-6.17%)
Jan 14, 2019 0.0083 0.0087 0.0079 0.0081 12,214,848 -0.00(-2.41%)
Jan 11, 2019 0.0078 0.0088 0.0075 0.0083 19,306,800 +0.00(+6.41%)
Jan 10, 2019 0.0074 0.0078 0.0071 0.0078 8,166,762 +0.00(+5.41%)
Jan 09, 2019 0.0074 0.0074 0.0070 0.0074 10,727,181 +0.00(+4.23%)
Jan 08, 2019 0.0078 0.0078 0.0068 0.0071 16,687,497 +0.00(+1.43%)
Jan 07, 2019 0.0075 0.0075 0.0070 0.0070 16,629,080 -0.00(-1.41%)
Jan 04, 2019 0.0066 0.0074 0.0066 0.0071 11,595,699 +0.00(+2.90%)
Jan 03, 2019 0.0066 0.0075 0.0065 0.0069 10,645,456 -0.00(-1.43%)
Jan 02, 2019 0.0070 0.0075 0.0065 0.0070 11,985,283 +0.00(+0.00%)
Dec 31, 2018 0.0074 0.0074 0.0063 0.0070 26,042,900 -0.00(-2.78%)
Dec 28, 2018 0.0072 0.0079 0.0066 0.0072 15,815,400 -0.00(-1.37%)
Dec 27, 2018 0.0075 0.0080 0.0073 0.0073 10,129,283 -0.00(-7.59%)
Dec 26, 2018 0.0080 0.0085 0.0071 0.0079 12,445,486 +0.00(+1.28%)
Dec 24, 2018 0.0076 0.0083 0.0071 0.0078 12,393,199 +0.00(+0.00%)
Dec 21, 2018 0.0078 0.0097 0.0076 0.0078 15,349,600 +0.00(+0.00%)
Dec 20, 2018 0.0087 0.0089 0.0075 0.0078 28,837,256 -0.00(-12.36%)
Dec 19, 2018 0.0096 0.0096 0.0085 0.0089 10,609,705 -0.00(-1.11%)
Dec 18, 2018 0.0085 0.0095 0.0085 0.0090 10,430,451 +0.00(+4.65%)
Dec 17, 2018 0.0100 0.0100 0.0086 0.0086 7,138,631 -0.00(-1.15%)
Dec 14, 2018 0.0085 0.0095 0.0083 0.0087 14,106,300 -0.00(-4.40%)
Dec 13, 2018 0.0101 0.0101 0.0086 0.0091 12,420,784 -0.00(-8.08%)
Dec 12, 2018 0.0086 0.0100 0.0086 0.0099 19,627,280 +0.00(+10.00%)
Dec 11, 2018 0.0104 0.0104 0.0087 0.0090 9,886,653 -0.00(-3.23%)
Dec 10, 2018 0.0099 0.0099 0.0091 0.0093 7,423,437 -0.00(-1.06%)
Dec 07, 2018 0.0100 0.0100 0.0092 0.0094 6,622,300 -0.00(-1.05%)
Dec 06, 2018 0.0085 0.0104 0.0085 0.0095 9,728,669 +0.00(+6.74%)
Dec 04, 2018 0.0091 0.0105 0.0088 0.0089 6,976,000 -0.00(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.