Indicators

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED

Last Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0090	0.0090	0.0083	0.0086	8,539,080	+0.00(+0.00%)
Feb 27, 2019	0.0089	0.0089	0.0084	0.0086	8,119,520	-0.00(-3.37%)
Feb 26, 2019	0.0090	0.0093	0.0084	0.0089	11,611,278	+0.00(+2.30%)
Feb 25, 2019	0.0087	0.0093	0.0085	0.0087	11,139,038	+0.00(+0.00%)
Feb 22, 2019	0.0086	0.0094	0.0086	0.0087	5,977,200	-0.00(-3.33%)
Feb 21, 2019	0.0099	0.0099	0.0085	0.0090	9,733,455	+0.00(+2.27%)
Feb 20, 2019	0.0085	0.0099	0.0085	0.0088	14,251,202	-0.00(-2.22%)
Feb 19, 2019	0.0090	0.0100	0.0085	0.0090	32,430,066	+0.00(+3.45%)
Feb 15, 2019	0.0089	0.0090	0.0082	0.0087	14,684,800	+0.00(+6.10%)
Feb 14, 2019	0.0090	0.0090	0.0079	0.0082	9,040,146	+0.00(+0.00%)
Feb 13, 2019	0.0080	0.0086	0.0078	0.0082	14,465,339	+0.00(+5.13%)
Feb 12, 2019	0.0081	0.0086	0.0078	0.0078	8,126,099	-0.00(-2.50%)
Feb 11, 2019	0.0082	0.0086	0.0079	0.0080	5,192,146	-0.00(-4.76%)
Feb 08, 2019	0.0083	0.0086	0.0078	0.0084	7,101,800	+0.00(+2.44%)
Feb 07, 2019	0.0084	0.0090	0.0080	0.0082	9,320,391	-0.00(-2.38%)
Feb 06, 2019	0.0091	0.0100	0.0076	0.0084	18,314,770	-0.00(-3.45%)
Feb 05, 2019	0.0114	0.0114	0.0085	0.0087	34,266,368	-0.00(-11.22%)
Feb 04, 2019	0.0075	0.0099	0.0074	0.0098	45,323,160	+0.00(+32.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.