Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.960 +0.100 (+2.06%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 11.40 12.80 11.40 12.23 119,019 +0.84(+7.37%)
Jan 30, 2019 10.96 11.49 10.77 11.39 76,999 +0.67(+6.25%)
Jan 29, 2019 9.700 10.83 9.500 10.72 77,398 +1.17(+12.25%)
Jan 28, 2019 9.670 9.820 9.502 9.550 11,955 -0.35(-3.54%)
Jan 25, 2019 9.770 9.950 9.630 9.900 17,600 +0.25(+2.59%)
Jan 24, 2019 9.720 9.960 8.900 9.650 25,090 +0.10(+1.05%)
Jan 23, 2019 9.830 9.940 9.445 9.550 66,110 -0.18(-1.85%)
Jan 22, 2019 9.760 10.05 9.427 9.730 90,539 -0.26(-2.60%)
Jan 18, 2019 9.750 10.05 9.585 9.990 67,600 +0.41(+4.28%)
Jan 17, 2019 9.490 9.820 9.240 9.580 64,698 +0.12(+1.27%)
Jan 16, 2019 9.980 10.05 9.350 9.460 60,767 -0.34(-3.47%)
Jan 15, 2019 9.450 9.969 9.450 9.800 58,689 +0.37(+3.92%)
Jan 14, 2019 9.450 9.810 9.266 9.430 87,571 -0.10(-1.05%)
Jan 11, 2019 10.10 10.35 9.330 9.530 121,400 -0.49(-4.89%)
Jan 10, 2019 9.850 10.33 9.850 10.02 76,120 +0.14(+1.42%)
Jan 09, 2019 9.370 10.10 9.218 9.880 95,440 +0.72(+7.86%)
Jan 08, 2019 9.330 9.620 8.810 9.160 89,389 -0.09(-0.97%)
Jan 07, 2019 8.330 9.270 8.115 9.250 97,213 +0.89(+10.65%)
Jan 04, 2019 8.170 8.530 8.070 8.360 43,300 +0.30(+3.72%)
Jan 03, 2019 7.870 8.610 7.682 8.060 65,297 +0.17(+2.15%)
Jan 02, 2019 7.700 8.180 7.550 7.890 62,420 +0.08(+1.02%)
Dec 31, 2018 8.550 8.600 7.720 7.810 63,600 -0.58(-6.91%)
Dec 28, 2018 7.560 8.670 7.310 8.390 110,700 +0.83(+10.98%)
Dec 27, 2018 7.600 7.755 7.160 7.560 188,457 -0.31(-3.94%)
Dec 26, 2018 7.320 7.990 7.280 7.870 87,062 +0.58(+7.96%)
Dec 24, 2018 7.210 7.610 7.070 7.290 31,200 -0.06(-0.82%)
Dec 21, 2018 7.500 7.500 6.860 7.350 138,000 -0.02(-0.27%)
Dec 20, 2018 7.240 7.560 6.900 7.370 130,744 +0.01(+0.14%)
Dec 19, 2018 7.300 7.890 7.100 7.360 162,761 +0.01(+0.14%)
Dec 18, 2018 9.000 9.250 7.100 7.350 373,577 -2.20(-23.04%)
Dec 17, 2018 9.860 10.10 9.360 9.550 83,840 -0.29(-2.95%)
Dec 14, 2018 9.600 10.19 9.350 9.840 78,900 +0.09(+0.92%)
Dec 13, 2018 10.30 10.63 9.680 9.750 69,603 -0.41(-4.04%)
Dec 12, 2018 10.38 10.38 9.531 10.16 72,745 -0.03(-0.29%)
Dec 11, 2018 10.00 10.33 9.800 10.19 57,698 +0.29(+2.93%)
Dec 10, 2018 10.18 10.20 9.620 9.900 71,325 -0.21(-2.08%)
Dec 07, 2018 10.44 10.75 10.01 10.11 48,600 -0.50(-4.71%)
Dec 06, 2018 11.01 11.12 10.23 10.61 96,620 -0.61(-5.44%)
Dec 04, 2018 11.91 12.03 11.00 11.22 56,300 -0.90(-7.43%)
Dec 03, 2018 13.05 13.21 11.95 12.12 77,756 -0.55(-4.34%)
Nov 30, 2018 12.56 13.24 12.10 12.67 135,700 +0.34(+2.76%)
Nov 29, 2018 11.91 12.43 11.66 12.33 126,924 +0.39(+3.27%)
Nov 28, 2018 11.29 11.99 11.09 11.94 43,675 +0.66(+5.85%)
Nov 27, 2018 11.29 11.46 10.72 11.28 83,408 -0.14(-1.23%)
Nov 26, 2018 10.45 11.53 10.38 11.42 73,137 +1.05(+10.13%)
Nov 23, 2018 10.20 10.60 10.10 10.37 25,400 -0.02(-0.19%)
Nov 21, 2018 10.39 10.39 10.39 0 +0.04(+0.39%)
Nov 20, 2018 9.770 10.80 9.770 10.35 86,101 +0.16(+1.57%)
Nov 19, 2018 12.29 12.29 9.810 10.19 147,312 -2.22(-17.89%)
Nov 16, 2018 12.59 12.78 12.01 12.41 37,400 -0.18(-1.43%)
Nov 15, 2018 12.08 12.74 11.56 12.59 61,495 +0.51(+4.22%)
Nov 14, 2018 12.61 12.91 11.95 12.08 118,977 -0.42(-3.36%)
Nov 13, 2018 13.20 13.57 12.38 12.50 80,704 -0.49(-3.77%)
Nov 12, 2018 13.86 13.86 12.40 12.99 107,861 -0.81(-5.87%)
Nov 09, 2018 13.87 14.04 13.13 13.80 87,300 -0.18(-1.29%)
Nov 08, 2018 14.86 15.17 13.83 13.98 83,117 -1.13(-7.48%)
Nov 07, 2018 14.37 15.45 14.22 15.11 151,632 +1.02(+7.24%)
Nov 06, 2018 13.47 14.69 13.25 14.09 197,712 +0.66(+4.91%)
Nov 05, 2018 13.48 13.58 13.02 13.43 154,604 +0.15(+1.13%)
Nov 02, 2018 12.98 13.69 12.56 13.28 243,800 +0.55(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.