Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.67	51.49	50.55	51.07	952,292	+0.00(+0.00%)
Sep 27, 2018	51.56	52.03	50.84	51.07	755,428	-0.31(-0.60%)
Sep 26, 2018	50.76	51.72	50.50	51.38	878,855	+0.55(+1.09%)
Sep 25, 2018	51.04	51.11	50.39	50.82	1,039,596	+0.08(+0.17%)
Sep 24, 2018	50.65	51.15	49.86	50.74	966,888	+0.13(+0.27%)
Sep 21, 2018	51.42	51.73	50.53	50.61	996,216	-0.75(-1.46%)
Sep 20, 2018	50.88	51.66	50.69	51.35	982,619	+0.98(+1.95%)
Sep 19, 2018	49.72	50.93	49.67	50.37	821,700	+0.71(+1.44%)
Sep 18, 2018	49.63	50.01	48.67	49.66	947,766	+0.01(+0.02%)
Sep 17, 2018	49.29	50.16	49.19	49.65	1,009,132	+0.51(+1.04%)
Sep 14, 2018	49.39	50.02	48.85	49.14	979,432	-0.25(-0.51%)
Sep 13, 2018	49.96	50.19	49.19	49.39	674,546	-0.28(-0.56%)
Sep 12, 2018	50.26	50.68	49.62	49.67	987,466	-0.90(-1.78%)
Sep 11, 2018	50.65	50.99	50.13	50.56	514,190	-0.38(-0.74%)
Sep 10, 2018	50.77	51.41	50.65	50.94	559,752	+0.17(+0.33%)
Sep 07, 2018	50.81	50.91	50.26	50.77	1,074,185	-0.11(-0.21%)
Sep 06, 2018	51.29	52.24	50.77	50.88	914,544	-0.55(-1.06%)
Sep 05, 2018	50.04	51.60	49.73	51.43	1,050,959	+1.78(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.