Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.4850 +0.0100 (+2.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Jan 30, 2018 0.0750 0.0750 0.0750 0.0750 590,900 +0.00(+0.00%)
Jan 29, 2018 0.0750 0.0750 0.0750 0.0750 145,700 +0.00(+0.00%)
Jan 26, 2018 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jan 25, 2018 0.0800 0.0850 0.0700 0.0750 575,200 -0.01(-11.76%)
Jan 24, 2018 0.0850 0.0850 0.0850 0.0850 31,000 +0.01(+6.25%)
Jan 23, 2018 0.0800 0.0850 0.0800 0.0800 238,692 +0.00(+0.00%)
Jan 22, 2018 0.0850 0.0850 0.0800 0.0800 118,000 -0.01(-5.88%)
Jan 19, 2018 0.0850 0.0900 0.0850 0.0850 118,000 +0.00(+0.00%)
Jan 18, 2018 0.0850 0.0850 0.0800 0.0850 796,130 +0.00(+0.00%)
Jan 17, 2018 0.0900 0.0900 0.0850 0.0850 49,000 -0.00(-5.56%)
Jan 16, 2018 0.0850 0.0900 0.0850 0.0900 76,960 +0.00(+0.00%)
Jan 15, 2018 0.0900 0.0950 0.0850 0.0900 59,975 -0.01(-5.26%)
Jan 12, 2018 0.0950 0.0950 0.0900 0.0950 31,000 +0.00(+0.00%)
Jan 11, 2018 0.0900 0.0900 0.0900 0.0950 335,900 +0.01(+11.76%)
Jan 10, 2018 0.0900 0.0900 0.0850 0.0850 48,000 -0.00(-5.56%)
Jan 09, 2018 0.0950 0.0950 0.0850 0.0900 454,831 -0.01(-5.26%)
Jan 08, 2018 0.0850 0.0950 0.0850 0.0950 217,000 +0.01(+11.76%)
Jan 05, 2018 0.0900 0.0900 0.0850 0.0850 284,500 -0.01(-10.53%)
Jan 04, 2018 0.0900 0.0950 0.0900 0.0950 90,000 +0.00(+0.00%)
Jan 03, 2018 0.0850 0.1000 0.0800 0.0950 694,400 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.