Indicators

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Mar 28, 2018	0.1650	0.1650	0.1600	0.1600	129,000	+0.01(+3.23%)
Mar 27, 2018	0.1600	0.1700	0.1550	0.1550	147,000	-0.01(-3.13%)
Mar 26, 2018	0.1600	0.1600	0.1600	0.1600	87,500	+0.00(+0.00%)
Mar 22, 2018		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Mar 21, 2018	0.1350	0.1400	0.1350	0.1400	104,000	+0.00(+0.00%)
Mar 20, 2018	0.1300	0.1450	0.1300	0.1400	36,000	+0.01(+7.69%)
Mar 19, 2018	0.1350	0.1350	0.1300	0.1300	6,300	-0.01(-7.14%)
Mar 15, 2018		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Mar 14, 2018	0.1450	0.1450	0.1350	0.1350	121,000	-0.01(-3.57%)
Mar 12, 2018		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Mar 09, 2018	0.1450	0.1500	0.1450	0.1500	47,500	+0.01(+3.45%)
Mar 08, 2018	0.1400	0.1450	0.1400	0.1450	23,000	+0.00(+3.57%)
Mar 07, 2018	0.1500	0.1500	0.1400	0.1400	5,500	-0.00(-3.45%)
Mar 06, 2018	0.1600	0.1700	0.1450	0.1450	127,500	-0.04(-21.62%)
Mar 05, 2018	0.1500	0.2000	0.1500	0.1850	149,500	+0.04(+27.59%)
Mar 02, 2018	0.1500	0.1500	0.1450	0.1450	11,000	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.