Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.060 9.180 9.010 9.050 30,159 -0.01(-0.11%)
Oct 30, 2018 9.180 9.200 9.060 9.060 12,993 -0.11(-1.20%)
Oct 29, 2018 9.170 9.200 9.142 9.170 13,943 +0.06(+0.66%)
Oct 26, 2018 9.130 9.150 9.100 9.110 47,400 -0.03(-0.33%)
Oct 25, 2018 9.200 9.250 9.130 9.140 33,515 -0.09(-0.98%)
Oct 24, 2018 9.150 9.270 9.150 9.230 32,484 -0.17(-1.81%)
Oct 23, 2018 9.300 9.450 9.270 9.400 37,036 +0.10(+1.08%)
Oct 22, 2018 9.398 9.398 9.290 9.300 11,483 -0.01(-0.11%)
Oct 19, 2018 9.400 9.400 9.310 9.310 11,300 -0.07(-0.75%)
Oct 18, 2018 9.380 9.410 9.340 9.380 9,028 -0.03(-0.32%)
Oct 17, 2018 9.380 9.480 9.373 9.410 11,573 +0.03(+0.32%)
Oct 16, 2018 9.290 9.420 9.290 9.380 20,565 +0.06(+0.64%)
Oct 15, 2018 9.320 9.390 9.260 9.320 32,972 -0.08(-0.85%)
Oct 12, 2018 9.360 9.410 9.360 9.400 18,800 +0.07(+0.75%)
Oct 11, 2018 9.350 9.448 9.320 9.330 39,616 +0.00(+0.00%)
Oct 10, 2018 9.410 9.480 9.330 9.330 460,591 -0.09(-0.96%)
Oct 09, 2018 9.410 9.470 9.410 9.420 5,510 +0.01(+0.11%)
Oct 08, 2018 9.410 9.464 9.410 9.410 7,738 -0.01(-0.11%)
Oct 05, 2018 9.500 9.500 9.370 9.420 75,000 +0.02(+0.21%)
Oct 04, 2018 9.400 9.520 9.400 9.400 13,230 -0.03(-0.32%)
Oct 03, 2018 9.520 9.530 9.430 9.430 17,858 -0.12(-1.26%)
Oct 02, 2018 9.580 9.600 9.520 9.550 21,121 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.