Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2020 9.120 9.120 9.120 0 +0.23(+2.59%)
Dec 22, 2020 9.020 9.160 8.880 8.890 46,119 -0.16(-1.77%)
Dec 21, 2020 9.000 9.080 8.960 9.050 41,476 -0.07(-0.77%)
Dec 18, 2020 9.050 9.150 8.970 9.120 48,200 +0.10(+1.11%)
Dec 17, 2020 8.950 9.040 8.921 9.020 79,966 +0.07(+0.78%)
Dec 16, 2020 8.980 9.080 8.932 8.950 102,204 -0.09(-1.00%)
Dec 15, 2020 9.030 9.090 8.950 9.040 95,711 -0.02(-0.22%)
Dec 14, 2020 9.040 9.070 8.940 9.060 46,605 +0.01(+0.11%)
Dec 11, 2020 9.000 9.110 8.810 9.050 51,800 +0.00(+0.00%)
Dec 10, 2020 8.950 9.100 8.930 9.050 83,354 +0.03(+0.33%)
Dec 09, 2020 9.040 9.070 8.950 9.020 40,796 +0.00(+0.00%)
Dec 08, 2020 8.870 9.050 8.840 9.020 34,946 +0.18(+2.04%)
Dec 07, 2020 8.880 8.910 8.690 8.840 60,325 +0.01(+0.11%)
Dec 04, 2020 8.690 8.890 8.690 8.830 24,700 +0.14(+1.61%)
Dec 03, 2020 8.660 8.820 8.660 8.690 147,179 +0.00(+0.00%)
Dec 02, 2020 8.600 8.725 8.600 8.690 75,743 +0.09(+1.05%)
Dec 01, 2020 8.590 8.620 8.457 8.600 28,830 +0.06(+0.70%)
Nov 30, 2020 8.500 8.600 8.490 8.540 22,179 +0.06(+0.71%)
Nov 27, 2020 8.560 8.560 8.425 8.480 4,700 -0.03(-0.35%)
Nov 25, 2020 8.450 8.580 8.450 8.510 25,100 +0.06(+0.71%)
Nov 24, 2020 8.480 8.550 8.360 8.450 75,813 +0.00(+0.00%)
Nov 23, 2020 8.360 8.490 8.330 8.450 43,829 +0.17(+2.05%)
Nov 20, 2020 8.250 8.320 8.205 8.280 69,100 +0.07(+0.85%)
Nov 19, 2020 8.050 8.220 7.970 8.210 155,103 +0.21(+2.63%)
Nov 18, 2020 8.010 8.100 7.970 8.000 89,253 +0.06(+0.76%)
Nov 17, 2020 7.940 8.010 7.920 7.940 139,355 -0.03(-0.38%)
Nov 16, 2020 8.010 8.090 7.960 7.970 123,110 +0.00(+0.00%)
Nov 13, 2020 7.870 8.020 7.870 7.970 66,300 +0.09(+1.14%)
Nov 12, 2020 7.900 8.000 7.840 7.880 35,088 -0.06(-0.76%)
Nov 11, 2020 7.910 8.040 7.860 7.940 149,606 +0.09(+1.15%)
Nov 10, 2020 7.800 8.000 7.610 7.850 151,383 +0.27(+3.56%)
Nov 09, 2020 7.793 7.830 7.525 7.580 121,229 +0.09(+1.20%)
Nov 06, 2020 7.650 7.650 7.480 7.490 26,400 -0.12(-1.58%)
Nov 05, 2020 7.450 7.720 7.450 7.610 94,632 +0.16(+2.15%)
Nov 04, 2020 7.350 7.550 7.350 7.450 15,181 +0.10(+1.36%)
Nov 03, 2020 7.360 7.420 7.320 7.350 21,361 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.