Chronicle Journal: Finance

Braveheart Resources Inc (TSV: BHT )

0.1250 CAD UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 29, 2018 0.0900 0.1100 0.0900 0.1100 22,500 +0.00(+0.00%)
Jan 25, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jan 24, 2018 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Jan 22, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 19, 2018 0.0850 0.1000 0.0800 0.1000 31,500 +0.01(+11.11%)
Jan 16, 2018 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jan 12, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 11, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.03(+33.33%)
Jan 10, 2018 0.0900 0.1100 0.0750 0.0750 81,100 -0.01(-16.67%)
Jan 08, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jan 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 03, 2018 0.0800 0.0800 0.0700 0.0750 62,125 -0.01(-6.25%)
Jan 02, 2018 0.0850 0.0850 0.0800 0.0800 3,000 -0.01(-5.88%)
Dec 28, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 27, 2017 0.0800 0.0800 0.0750 0.0750 108,665 -0.01(-16.67%)
Dec 22, 2017 0.0950 0.0950 0.0900 0.0900 10,900 +0.00(+0.00%)
Dec 21, 2017 0.0800 0.0900 0.0800 0.0900 7,500 -0.01(-10.00%)
Dec 20, 2017 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+5.26%)
Dec 19, 2017 0.0800 0.0950 0.0800 0.0950 15,650 +0.01(+11.76%)
Dec 18, 2017 0.0900 0.1000 0.0850 0.0850 26,900 -0.01(-15.00%)
Dec 15, 2017 0.0900 0.1000 0.0800 0.1000 60,000 +0.00(+0.00%)
Dec 13, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 12, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 11, 2017 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Dec 08, 2017 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Dec 07, 2017 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Dec 06, 2017 0.0900 0.1000 0.0900 0.1000 10,049 -0.01(-9.09%)
Dec 05, 2017 0.1200 0.1200 0.1000 0.1100 14,500 +0.00(+0.00%)
Dec 04, 2017 0.1000 0.1100 0.1000 0.1100 11,000 +0.00(+0.00%)
Dec 01, 2017 0.1000 0.1100 0.0850 0.1100 93,150 +0.01(+15.79%)
Nov 30, 2017 0.1000 0.1000 0.0900 0.0950 42,000 +0.01(+5.56%)
Nov 29, 2017 0.0800 0.0900 0.0800 0.0900 36,000 +0.01(+12.50%)
Nov 28, 2017 0.0850 0.0850 0.0800 0.0800 98,000 +0.00(+0.00%)
Nov 27, 2017 0.0750 0.0800 0.0750 0.0800 119,000 +0.02(+33.33%)
Nov 22, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Nov 20, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 16, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 15, 2017 0.0500 0.0600 0.0500 0.0600 79,020 +0.02(+50.00%)
Nov 14, 2017 0.0600 0.0600 0.0400 0.0400 190,566 -0.02(-33.33%)
Nov 13, 2017 0.0650 0.0650 0.0600 0.0600 85,000 -0.01(-20.00%)
Nov 10, 2017 0.0700 0.0750 0.0700 0.0750 5,000 +0.01(+15.38%)
Nov 09, 2017 0.0700 0.0700 0.0650 0.0650 17,285 -0.01(-7.14%)
Nov 06, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.