Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.520 7.530 7.480 7.500 132,000 -0.02(-0.27%)
Apr 27, 2018 7.480 7.550 7.450 7.520 117,520 +0.02(+0.27%)
Apr 26, 2018 7.600 7.610 7.500 7.500 512,174 -0.04(-0.53%)
Apr 25, 2018 7.580 7.580 7.500 7.540 303,917 -0.04(-0.53%)
Apr 24, 2018 7.580 7.580 7.550 7.580 140,264 +0.01(+0.13%)
Apr 23, 2018 7.620 7.620 7.570 7.570 101,220 -0.05(-0.66%)
Apr 20, 2018 7.650 7.650 7.600 7.620 95,265 -0.04(-0.52%)
Apr 19, 2018 7.690 7.700 7.630 7.660 176,471 -0.03(-0.39%)
Apr 18, 2018 7.680 7.700 7.650 7.690 133,042 +0.04(+0.52%)
Apr 17, 2018 7.590 7.680 7.590 7.650 105,616 +0.05(+0.66%)
Apr 16, 2018 7.610 7.610 7.570 7.600 145,674 -0.01(-0.13%)
Apr 13, 2018 7.660 7.660 7.600 7.610 103,628 -0.04(-0.52%)
Apr 12, 2018 7.640 7.670 7.630 7.650 66,265 +0.00(+0.00%)
Apr 11, 2018 7.650 7.660 7.610 7.650 94,062 -0.03(-0.39%)
Apr 10, 2018 7.690 7.690 7.620 7.680 162,467 +0.04(+0.52%)
Apr 09, 2018 7.580 7.640 7.540 7.640 91,364 +0.06(+0.79%)
Apr 06, 2018 7.630 7.650 7.540 7.580 216,171 -0.04(-0.52%)
Apr 05, 2018 7.530 7.660 7.530 7.620 145,410 +0.10(+1.33%)
Apr 04, 2018 7.560 7.570 7.520 7.520 144,624 -0.02(-0.27%)
Apr 03, 2018 7.590 7.590 7.500 7.540 331,009 -0.03(-0.40%)
Apr 02, 2018 7.640 7.650 7.520 7.570 180,309 -0.05(-0.66%)
Mar 29, 2018 7.620 7.620 7.620 0 -0.02(-0.26%)
Mar 28, 2018 7.600 7.640 7.580 7.640 366,762 -0.01(-0.13%)
Mar 27, 2018 7.650 7.660 7.590 7.650 281,790 +0.03(+0.39%)
Mar 26, 2018 7.670 7.670 7.600 7.620 140,940 -0.05(-0.65%)
Mar 23, 2018 7.740 7.740 7.650 7.670 246,343 -0.04(-0.52%)
Mar 22, 2018 7.650 7.760 7.650 7.710 294,116 +0.00(+0.00%)
Mar 21, 2018 7.770 7.770 7.670 7.710 234,564 -0.02(-0.26%)
Mar 20, 2018 7.700 7.770 7.700 7.730 134,915 +0.04(+0.52%)
Mar 19, 2018 7.680 7.700 7.650 7.690 235,860 +0.04(+0.52%)
Mar 16, 2018 7.710 7.720 7.640 7.650 153,133 -0.05(-0.65%)
Mar 15, 2018 7.730 7.750 7.690 7.700 105,205 -0.02(-0.26%)
Mar 14, 2018 7.750 7.750 7.680 7.720 104,366 -0.01(-0.13%)
Mar 13, 2018 7.800 7.800 7.680 7.730 199,689 -0.06(-0.77%)
Mar 12, 2018 7.780 7.810 7.750 7.790 97,416 +0.00(+0.00%)
Mar 09, 2018 7.840 7.840 7.740 7.790 201,917 -0.03(-0.38%)
Mar 08, 2018 7.670 7.820 7.660 7.820 353,534 +0.16(+2.09%)
Mar 07, 2018 7.680 7.590 7.660 111,163 +0.04(+0.52%)
Mar 06, 2018 7.580 7.650 7.540 7.620 197,731 +0.05(+0.66%)
Mar 05, 2018 7.630 7.640 7.520 7.570 231,447 -0.05(-0.66%)
Mar 02, 2018 7.600 7.630 7.500 7.620 202,920 -0.01(-0.13%)
Mar 01, 2018 7.780 7.780 7.560 7.630 774,076 -0.11(-1.42%)
Feb 28, 2018 7.810 7.810 7.700 7.740 138,590 -0.04(-0.51%)
Feb 27, 2018 7.910 7.910 7.730 7.780 311,137 -0.09(-1.14%)
Feb 26, 2018 7.890 7.890 7.860 7.870 133,043 +0.01(+0.13%)
Feb 23, 2018 7.770 7.880 7.770 7.860 112,921 +0.08(+1.03%)
Feb 22, 2018 7.780 102,408 -0.01(-0.13%)
Feb 21, 2018 7.880 7.880 7.750 7.790 220,779 -0.07(-0.89%)
Feb 20, 2018 7.950 7.950 7.830 7.860 223,580 -0.02(-0.25%)
Feb 16, 2018 7.880 7.880 7.880 0 +0.11(+1.42%)
Feb 15, 2018 7.750 7.800 7.700 7.770 145,403 +0.07(+0.91%)
Feb 14, 2018 7.680 7.750 7.630 7.700 108,866 -0.02(-0.26%)
Feb 13, 2018 7.720 218,094 -0.04(-0.52%)
Feb 12, 2018 7.760 7.800 7.670 7.760 154,239 +0.05(+0.65%)
Feb 09, 2018 7.630 7.740 7.580 7.710 230,963 +0.12(+1.58%)
Feb 08, 2018 7.900 7.910 7.480 7.590 320,441 -0.29(-3.68%)
Feb 07, 2018 7.900 7.950 7.880 7.880 134,812 +0.00(+0.00%)
Feb 06, 2018 7.830 7.910 7.780 7.880 197,934 +0.05(+0.64%)
Feb 05, 2018 7.910 7.930 7.860 7.830 229,292 -0.08(-1.01%)
Feb 02, 2018 8.050 8.060 7.970 7.910 543,069 -0.14(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.