Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.6800 0.6900 0.6800 0.6800 27,494 -0.02(-2.86%)
Apr 26, 2024 0.6700 0.7000 0.6700 0.7000 13,468 +0.02(+2.94%)
Apr 25, 2024 0.6900 0.6900 0.6800 0.6800 18,408 +0.00(+0.00%)
Apr 24, 2024 0.6900 0.6900 0.6400 0.6800 60,753 -0.03(-4.23%)
Apr 23, 2024 0.7200 0.7200 0.7000 0.7100 13,930 +0.03(+4.41%)
Apr 22, 2024 0.6800 0.7100 0.6700 0.6800 32,292 +0.01(+1.49%)
Apr 19, 2024 0.6600 0.6700 0.6500 0.6700 37,271 +0.00(+0.00%)
Apr 18, 2024 0.6700 0.6800 0.6600 0.6700 41,962 -0.01(-1.47%)
Apr 17, 2024 0.6900 0.6900 0.6600 0.6800 72,552 -0.01(-1.45%)
Apr 16, 2024 0.6900 0.7000 0.6900 0.6900 42,819 -0.01(-1.43%)
Apr 15, 2024 0.7000 0.7000 0.6900 0.7000 28,402 +0.01(+1.45%)
Apr 12, 2024 0.7000 0.7000 0.6900 0.6900 73,372 -0.01(-1.43%)
Apr 11, 2024 0.7100 0.7100 0.7000 0.7000 29,120 -0.01(-1.41%)
Apr 10, 2024 0.7100 0.7100 0.7000 0.7100 19,551 +0.00(+0.00%)
Apr 09, 2024 0.7200 0.7200 0.7100 0.7100 31,975 +0.00(+0.00%)
Apr 08, 2024 0.7100 0.7100 0.7100 0.7100 31,446 -0.01(-1.39%)
Apr 05, 2024 0.7200 0.7300 0.7100 0.7200 13,182 +0.00(+0.00%)
Apr 04, 2024 0.7200 0.7200 0.7100 0.7200 19,067 +0.01(+1.41%)
Apr 03, 2024 0.7200 0.7200 0.7100 0.7100 46,923 +0.00(+0.00%)
Apr 02, 2024 0.7400 0.7400 0.7100 0.7100 52,927 -0.02(-2.74%)
Apr 01, 2024 0.7300 0.7400 0.7200 0.7300 21,007 -0.02(-2.67%)
Mar 28, 2024 0.7500 0 +0.04(+5.63%)
Mar 27, 2024 0.7100 0.7300 0.7100 0.7100 32,337 +0.00(+0.00%)
Mar 26, 2024 0.7200 0.7400 0.7000 0.7100 100,482 -0.03(-4.05%)
Mar 25, 2024 0.7600 0.7600 0.7200 0.7400 41,794 -0.02(-2.63%)
Mar 22, 2024 0.7700 0.7700 0.7500 0.7600 7,513 -0.01(-1.30%)
Mar 21, 2024 0.7700 0.8100 0.7700 0.7700 37,109 +0.01(+1.32%)
Mar 20, 2024 0.7000 0.7600 0.7000 0.7600 91,385 +0.06(+8.57%)
Mar 19, 2024 0.7100 0.7300 0.7000 0.7000 65,966 -0.03(-4.11%)
Mar 18, 2024 0.7300 0.7400 0.7200 0.7300 77,870 -0.02(-2.67%)
Mar 15, 2024 0.7800 0.7800 0.7500 0.7500 141,739 -0.01(-1.32%)
Mar 14, 2024 0.7800 0.7800 0.7600 0.7600 36,200 -0.02(-2.56%)
Mar 13, 2024 0.7900 0.7900 0.7700 0.7800 33,566 +0.00(+0.00%)
Mar 12, 2024 0.7900 0.7900 0.7800 0.7800 28,454 -0.01(-1.27%)
Mar 11, 2024 0.7900 0.7900 0.7800 0.7900 70,813 -0.01(-1.25%)
Mar 08, 2024 0.8100 0.8100 0.8000 0.8000 55,629 -0.01(-1.23%)
Mar 07, 2024 0.8100 0.8100 0.8000 0.8100 45,846 +0.01(+1.25%)
Mar 06, 2024 0.8100 0.8100 0.8000 0.8000 119,075 -0.01(-1.23%)
Mar 05, 2024 0.8100 0.8300 0.8000 0.8100 104,340 +0.00(+0.00%)
Mar 04, 2024 0.8100 0.8200 0.8000 0.8100 40,961 +0.00(+0.00%)
Mar 01, 2024 0.8200 0.8200 0.8100 0.8100 40,500 -0.01(-1.22%)
Feb 29, 2024 0.8100 0.8300 0.8100 0.8200 19,020 +0.00(+0.00%)
Feb 28, 2024 0.8300 0.8400 0.8200 0.8200 25,550 +0.00(+0.00%)
Feb 27, 2024 0.8400 0.8500 0.8000 0.8200 112,358 -0.02(-2.38%)
Feb 26, 2024 0.8600 0.8600 0.8400 0.8400 44,714 +0.00(+0.00%)
Feb 23, 2024 0.8500 0.8600 0.8400 0.8400 37,275 -0.02(-2.33%)
Feb 22, 2024 0.8700 0.8800 0.8500 0.8600 70,344 +0.01(+1.18%)
Feb 21, 2024 0.8700 0.8700 0.8500 0.8500 61,197 -0.02(-2.30%)
Feb 20, 2024 0.8800 0.8900 0.8700 0.8700 19,442 -0.01(-1.14%)
Feb 16, 2024 0.8800 0 -0.01(-1.12%)
Feb 15, 2024 0.9400 0.9400 0.8900 0.8900 89,676 -0.03(-3.26%)
Feb 14, 2024 0.8700 0.9500 0.8600 0.9200 303,787 +0.05(+5.75%)
Feb 13, 2024 0.8500 0.8700 0.8400 0.8700 58,000 +0.00(+0.00%)
Feb 12, 2024 0.8200 0.8700 0.8200 0.8700 18,708 +0.01(+1.16%)
Feb 09, 2024 0.8400 0.8600 0.8400 0.8600 33,535 +0.00(+0.00%)
Feb 08, 2024 0.8500 0.8600 0.8300 0.8600 27,563 +0.02(+2.38%)
Feb 07, 2024 0.8100 0.8400 0.8100 0.8400 47,103 +0.01(+1.20%)
Feb 06, 2024 0.8100 0.8300 0.8100 0.8300 24,900 +0.01(+1.22%)
Feb 05, 2024 0.8400 0.8400 0.8000 0.8200 36,326 +0.00(+0.00%)
Feb 02, 2024 0.8300 0.8300 0.8000 0.8200 31,558 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.