Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.7500 -0.0100 (-1.32%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.7800 0.7800 0.7300 0.7500 18,549 -0.01(-1.32%)
Oct 17, 2024 0.7800 0.7800 0.7500 0.7600 55,438 +0.03(+4.11%)
Oct 16, 2024 0.7100 0.7900 0.7000 0.7300 205,155 +0.03(+4.29%)
Oct 15, 2024 0.6600 0.7200 0.6600 0.7000 92,151 +0.03(+4.48%)
Oct 11, 2024 0.6700 0 +0.02(+3.08%)
Oct 10, 2024 0.6900 0.6900 0.6200 0.6500 69,742 -0.06(-8.45%)
Oct 09, 2024 0.7000 0.7200 0.6700 0.7100 100,901 +0.00(+0.00%)
Oct 08, 2024 0.7100 0.7200 0.7000 0.7100 36,212 +0.01(+1.43%)
Oct 07, 2024 0.7900 0.7700 0.6900 0.7000 118,651 -0.06(-7.89%)
Oct 04, 2024 0.8500 0.8500 0.7000 0.7600 365,611 -0.09(-10.59%)
Oct 03, 2024 0.5500 0.8900 0.5500 0.8500 691,908 +0.28(+49.12%)
Oct 02, 2024 0.6000 0.6000 0.5500 0.5700 98,009 -0.01(-1.72%)
Oct 01, 2024 0.4700 0.6000 0.4600 0.5800 209,623 +0.12(+26.09%)
Sep 30, 2024 0.4000 0.4600 0.3800 0.4600 139,749 +0.07(+16.46%)
Sep 27, 2024 0.3650 0.4000 0.3650 0.3950 211,117 +0.03(+8.22%)
Sep 26, 2024 0.3650 0.3650 0.3550 0.3650 201,144 +0.01(+1.39%)
Sep 25, 2024 0.3600 0.3600 0.3500 0.3600 144,299 +0.00(+0.00%)
Sep 24, 2024 0.3600 0.3650 0.3600 0.3600 55,508 +0.00(+0.00%)
Sep 23, 2024 0.3600 0.3600 0.3550 0.3600 30,000 +0.01(+1.41%)
Sep 20, 2024 0.3550 0.3600 0.3450 0.3550 134,031 +0.00(+0.00%)
Sep 19, 2024 0.3600 0.3600 0.3500 0.3550 62,462 -0.01(-1.39%)
Sep 18, 2024 0.3650 0.3650 0.3500 0.3600 50,547 +0.00(+0.00%)
Sep 17, 2024 0.3650 0.3700 0.3600 0.3600 82,552 -0.01(-1.37%)
Sep 16, 2024 0.3650 0.3700 0.3550 0.3650 111,880 +0.00(+0.00%)
Sep 13, 2024 0.3500 0.3700 0.3500 0.3650 206,988 +0.01(+1.39%)
Sep 12, 2024 0.3500 0.3600 0.3500 0.3600 80,526 +0.01(+1.41%)
Sep 11, 2024 0.3600 0.3600 0.3450 0.3550 76,535 -0.01(-1.39%)
Sep 10, 2024 0.3600 0.3650 0.3350 0.3600 98,206 -0.01(-1.37%)
Sep 09, 2024 0.3500 0.3750 0.3500 0.3650 103,990 +0.02(+4.29%)
Sep 06, 2024 0.3600 0.3600 0.3450 0.3500 32,425 -0.01(-2.78%)
Sep 05, 2024 0.3650 0.3650 0.3450 0.3600 157,689 -0.01(-1.37%)
Sep 04, 2024 0.3600 0.3750 0.3500 0.3650 56,226 +0.01(+2.82%)
Sep 03, 2024 0.3600 0.3600 0.3450 0.3550 27,822 +0.00(+0.00%)
Aug 30, 2024 0.3550 0 +0.01(+1.43%)
Aug 29, 2024 0.3400 0.3500 0.3400 0.3500 11,715 +0.01(+1.45%)
Aug 28, 2024 0.3350 0.3600 0.3350 0.3450 24,202 +0.00(+0.00%)
Aug 27, 2024 0.3500 0.3600 0.3350 0.3450 110,443 -0.01(-1.43%)
Aug 26, 2024 0.3550 0.3750 0.3500 0.3500 28,362 -0.01(-2.78%)
Aug 23, 2024 0.3350 0.3700 0.3350 0.3600 55,981 +0.02(+4.35%)
Aug 22, 2024 0.3400 0.3500 0.3300 0.3450 27,052 +0.00(+1.47%)
Aug 21, 2024 0.3350 0.3450 0.3200 0.3400 91,154 +0.00(+0.00%)
Aug 20, 2024 0.3400 0.3450 0.3200 0.3400 14,802 +0.01(+1.49%)
Aug 19, 2024 0.3450 0.3500 0.3350 0.3350 25,544 +0.00(+0.00%)
Aug 16, 2024 0.3200 0.3400 0.3200 0.3350 49,827 +0.00(+0.00%)
Aug 15, 2024 0.3200 0.3350 0.3200 0.3350 52,017 +0.01(+1.52%)
Aug 14, 2024 0.3600 0.3600 0.3300 0.3300 45,290 -0.01(-2.94%)
Aug 13, 2024 0.3750 0.3750 0.3300 0.3400 50,051 -0.03(-9.33%)
Aug 12, 2024 0.3650 0.3750 0.3500 0.3750 41,263 +0.01(+1.35%)
Aug 09, 2024 0.3600 0.3750 0.3450 0.3700 59,591 -0.01(-1.33%)
Aug 08, 2024 0.3750 0.3750 0.3450 0.3750 147,512 +0.02(+4.17%)
Aug 07, 2024 0.3500 0.3850 0.3500 0.3600 68,757 -0.01(-1.37%)
Aug 06, 2024 0.3600 0.3650 0.3450 0.3650 93,589 +0.00(+0.00%)
Aug 02, 2024 0.3650 0 +0.02(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.