Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 -0.130 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.938 2.945 2.938 2.938 4,193 -0.01(-0.48%)
Apr 27, 2018 2.931 2.952 2.931 2.952 584 +0.01(+0.48%)
Apr 26, 2018 2.945 2.945 2.931 2.938 4,933 -0.01(-0.48%)
Apr 25, 2018 2.945 2.966 2.945 2.952 8,315 +0.00(+0.00%)
Apr 24, 2018 2.945 2.977 2.945 2.952 6,472 -0.01(-0.48%)
Apr 23, 2018 2.994 2.994 2.952 2.966 11,191 +0.01(+0.48%)
Apr 20, 2018 2.952 2.997 2.952 2.952 11,055 -0.03(-0.97%)
Apr 19, 2018 2.959 2.990 2.959 2.981 14,764 +0.01(+0.26%)
Apr 18, 2018 2.966 2.993 2.966 2.973 16,133 -0.01(-0.46%)
Apr 17, 2018 2.959 2.987 2.959 2.987 4,476 +0.01(+0.45%)
Apr 16, 2018 2.994 3.037 2.974 2.974 3,545 -0.01(-0.45%)
Apr 13, 2018 2.987 2.987 2.987 2.987 917 +0.01(+0.43%)
Apr 12, 2018 2.959 3.148 2.952 2.974 23,576 +0.00(+0.05%)
Apr 11, 2018 2.994 2.998 2.966 2.973 33,987 -0.01(-0.24%)
Apr 10, 2018 3.001 3.001 2.959 2.980 41,746 +0.01(+0.48%)
Apr 09, 2018 3.015 3.015 2.959 2.966 27,205 -0.01(-0.47%)
Apr 06, 2018 2.980 2.980 2.965 2.980 36,824 +0.01(+0.47%)
Apr 05, 2018 3.001 3.001 2.952 2.966 41,696 -0.02(-0.71%)
Apr 04, 2018 2.973 3.008 2.973 2.987 8,761 +0.03(+0.95%)
Apr 03, 2018 3.086 3.093 2.959 2.959 15,497 -0.13(-4.34%)
Apr 02, 2018 3.068 3.135 3.068 3.093 7,639 -0.03(-0.91%)
Mar 29, 2018 3.121 3.121 3.121 0 +0.07(+2.31%)
Mar 28, 2018 3.019 3.135 2.975 3.051 2,989 -0.08(-2.70%)
Mar 27, 2018 3.037 3.135 3.008 3.135 5,198 +0.14(+4.72%)
Mar 26, 2018 3.051 3.051 2.976 2.994 4,565 -0.06(-1.85%)
Mar 23, 2018 3.001 3.051 2.994 3.051 1,486 +0.01(+0.23%)
Mar 22, 2018 3.029 3.044 2.931 3.044 9,409 +0.03(+0.91%)
Mar 21, 2018 3.022 3.029 3.001 3.016 21,163 -0.01(-0.21%)
Mar 20, 2018 3.065 3.065 3.022 3.022 10,027 -0.05(-1.61%)
Mar 19, 2018 3.100 3.100 3.001 3.072 23,172 -0.03(-0.91%)
Mar 16, 2018 2.994 3.100 2.994 3.100 15,534 +0.15(+5.02%)
Mar 15, 2018 3.007 3.072 2.980 2.952 29,572 -0.13(-4.35%)
Mar 14, 2018 3.001 3.086 3.001 3.086 2,050 +0.06(+2.06%)
Mar 13, 2018 3.026 3.026 3.024 3.024 13,117 -0.01(-0.30%)
Mar 12, 2018 3.026 3.033 2.991 3.033 16,158 +0.04(+1.40%)
Mar 09, 2018 3.048 3.068 2.963 2.991 14,092 -0.01(-0.39%)
Mar 08, 2018 3.050 3.050 3.003 3.003 1,132 -0.05(-1.66%)
Mar 07, 2018 3.034 3.082 3.034 3.054 12,748 +0.02(+0.69%)
Mar 06, 2018 3.026 3.054 3.019 3.033 18,671 +0.01(+0.46%)
Mar 05, 2018 3.026 3.026 3.012 3.019 6,070 -0.01(-0.23%)
Mar 02, 2018 3.018 3.026 3.018 3.026 1,382 +0.03(+1.16%)
Mar 01, 2018 3.026 3.026 2.991 2.991 28,500 -0.01(-0.23%)
Feb 28, 2018 3.039 3.039 2.956 2.998 23,388 -0.03(-0.92%)
Feb 27, 2018 3.109 3.109 3.026 3.026 5,250 -0.05(-1.58%)
Feb 26, 2018 3.068 3.090 3.068 3.075 10,833 -0.01(-0.23%)
Feb 23, 2018 3.075 3.116 3.075 3.082 3,044 -0.01(-0.23%)
Feb 22, 2018 3.096 3.110 3.068 3.089 3,805 +0.03(+0.90%)
Feb 21, 2018 3.061 3.061 3.061 3.061 904 +0.01(+0.24%)
Feb 20, 2018 3.040 3.063 3.040 3.054 5,429 +0.02(+0.69%)
Feb 16, 2018 3.033 3.033 3.033 0 -0.03(-1.13%)
Feb 15, 2018 3.068 3.068 3.068 3.068 503 -0.01(-0.23%)
Feb 14, 2018 3.137 3.137 3.075 3.075 9,618 -0.13(-3.91%)
Feb 13, 2018 3.120 3.200 3.096 3.200 9,465 +0.10(+3.14%)
Feb 12, 2018 3.075 3.102 3.033 3.102 17,598 +0.04(+1.36%)
Feb 09, 2018 3.095 3.095 3.033 3.061 10,406 -0.03(-1.12%)
Feb 08, 2018 3.130 3.137 3.095 3.095 17,432 -0.01(-0.45%)
Feb 07, 2018 3.129 3.081 3.109 12,962 +0.03(+0.91%)
Feb 06, 2018 3.068 3.137 3.068 3.081 36,835 -0.03(-1.12%)
Feb 05, 2018 3.165 3.165 3.116 3.116 4,030 -0.03(-0.89%)
Feb 02, 2018 3.185 3.185 3.151 3.144 35,249 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.