Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.020 -0.040 (-0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.820 8.820 8.820 0 +0.06(+0.68%)
Aug 30, 2018 8.610 8.890 8.610 8.760 16,431 +0.06(+0.69%)
Aug 29, 2018 8.750 8.770 8.510 8.700 32,003 -0.03(-0.34%)
Aug 28, 2018 8.750 9.287 8.570 8.730 38,065 +0.04(+0.46%)
Aug 27, 2018 8.930 9.070 8.690 8.690 53,427 +0.00(+0.00%)
Aug 24, 2018 8.230 8.760 8.230 8.690 46,600 +0.45(+5.46%)
Aug 23, 2018 8.000 8.390 7.995 8.240 39,118 +0.20(+2.49%)
Aug 22, 2018 8.030 8.380 7.911 8.040 47,399 -0.01(-0.12%)
Aug 21, 2018 7.880 8.050 7.807 8.050 24,805 +0.17(+2.16%)
Aug 20, 2018 7.990 8.050 7.820 7.880 31,981 -0.07(-0.88%)
Aug 17, 2018 7.530 7.970 7.530 7.950 27,700 +0.13(+1.66%)
Aug 16, 2018 7.280 7.820 7.250 7.820 25,698 +0.22(+2.89%)
Aug 15, 2018 7.790 7.790 7.200 7.600 41,077 -0.19(-2.44%)
Aug 14, 2018 7.500 7.873 7.330 7.790 28,491 +0.29(+3.87%)
Aug 13, 2018 7.640 7.640 7.330 7.500 89,782 -0.14(-1.83%)
Aug 10, 2018 7.800 7.940 7.620 7.640 12,100 -0.22(-2.80%)
Aug 09, 2018 8.000 8.050 7.770 7.860 24,586 -0.15(-1.87%)
Aug 08, 2018 8.000 8.040 7.729 8.010 92,484 +0.01(+0.12%)
Aug 07, 2018 8.000 8.249 7.918 8.000 34,576 +0.14(+1.78%)
Aug 06, 2018 7.630 8.000 7.630 7.860 33,730 +0.21(+2.75%)
Aug 03, 2018 7.860 8.030 7.610 7.650 74,600 -0.25(-3.16%)
Aug 02, 2018 8.500 8.500 7.878 7.900 50,107 -0.50(-5.95%)
Aug 01, 2018 8.000 8.550 7.820 8.400 152,271 +0.40(+5.00%)
Jul 31, 2018 7.990 8.000 7.700 8.000 146,851 -0.02(-0.25%)
Jul 30, 2018 8.730 8.800 8.000 8.020 85,703 -0.70(-8.03%)
Jul 27, 2018 8.970 9.040 8.370 8.720 115,300 -0.46(-5.01%)
Jul 26, 2018 9.090 9.320 8.829 9.180 72,288 +0.04(+0.44%)
Jul 25, 2018 9.020 9.450 8.790 9.140 118,904 +0.15(+1.67%)
Jul 24, 2018 9.000 9.060 8.750 8.990 126,992 +0.29(+3.33%)
Jul 23, 2018 8.800 8.946 8.310 8.700 88,964 -0.06(-0.68%)
Jul 20, 2018 8.850 9.368 8.318 8.760 233,687 -0.13(-1.46%)
Jul 19, 2018 8.280 9.000 8.160 8.890 475,544 +0.63(+7.63%)
Jul 18, 2018 7.480 8.400 7.151 8.260 424,447 +0.96(+13.15%)
Jul 17, 2018 6.000 7.450 5.980 7.300 530,047 +1.48(+25.43%)
Jul 16, 2018 6.040 6.138 5.800 5.820 73,201 -0.28(-4.59%)
Jul 13, 2018 6.210 6.310 5.990 6.100 60,437 +0.01(+0.16%)
Jul 12, 2018 6.260 6.015 6.090 97,164 -0.16(-2.56%)
Jul 11, 2018 6.170 6.380 6.040 6.250 56,880 +0.06(+0.97%)
Jul 10, 2018 6.400 6.400 6.030 6.190 135,488 -0.18(-2.83%)
Jul 09, 2018 6.410 6.410 6.290 6.370 112,534 +0.12(+1.92%)
Jul 06, 2018 6.280 6.356 6.110 6.250 37,231 -0.08(-1.26%)
Jul 05, 2018 6.400 5.710 6.330 52,735 +0.03(+0.48%)
Jul 03, 2018 6.300 6.300 6.300 0 -0.07(-1.10%)
Jul 02, 2018 6.450 6.480 6.180 6.370 40,801 +0.03(+0.47%)
Jun 29, 2018 6.820 7.157 6.240 6.340 73,812 -0.44(-6.47%)
Jun 28, 2018 7.140 7.180 6.750 6.779 61,593 -0.38(-5.32%)
Jun 27, 2018 7.260 7.600 6.960 7.160 50,972 -0.11(-1.48%)
Jun 26, 2018 6.930 7.300 6.800 7.267 33,323 +0.41(+5.94%)
Jun 25, 2018 7.100 7.200 6.641 6.860 32,036 -0.26(-3.65%)
Jun 22, 2018 6.770 7.120 6.692 7.120 43,337 +0.36(+5.33%)
Jun 21, 2018 7.050 7.290 6.731 6.760 54,580 -0.22(-3.15%)
Jun 20, 2018 6.600 7.090 6.600 6.980 61,020 +0.36(+5.44%)
Jun 19, 2018 6.290 7.100 6.171 6.620 115,027 +0.32(+5.08%)
Jun 18, 2018 6.010 6.360 5.904 6.300 65,851 +0.35(+5.88%)
Jun 15, 2018 6.050 5.940 5.950 42,748 +0.01(+0.17%)
Jun 14, 2018 5.880 5.940 5.690 5.940 3,821 +0.21(+3.66%)
Jun 13, 2018 5.560 5.780 5.560 5.730 12,758 +0.15(+2.69%)
Jun 12, 2018 5.570 5.690 5.500 5.580 18,939 -0.01(-0.18%)
Jun 11, 2018 5.600 5.770 5.560 5.590 6,903 -0.02(-0.36%)
Jun 08, 2018 5.840 5.857 5.600 5.610 16,347 -0.11(-1.92%)
Jun 07, 2018 5.780 5.984 5.651 5.720 55,834 -0.03(-0.52%)
Jun 06, 2018 5.660 5.893 5.660 5.750 31,364 +0.11(+1.95%)
Jun 05, 2018 5.260 5.730 5.260 5.640 84,612 +0.29(+5.34%)
Jun 04, 2018 5.020 5.486 5.020 5.354 159,664 +0.38(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.