Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

8.000 USD UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.600 2.600 2.600 0 +0.10(+4.00%)
Oct 09, 2018 2.500 2.500 2.500 0 +0.10(+4.17%)
Oct 08, 2018 2.400 2.400 2.400 2.400 100 -0.20(-7.69%)
Sep 27, 2018 2.600 2.600 2.600 0 +0.08(+3.17%)
Sep 25, 2018 2.520 2.520 2.520 0 -1.08(-30.00%)
Aug 06, 2018 3.600 3.600 3.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.