Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.771 UNCHANGED
Last Price Updated: 3:16 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 10.22 10.22 10.22 0 +0.23(+2.30%)
Aug 28, 2018 9.990 9.990 9.990 25 +0.00(+0.00%)
Aug 23, 2018 9.990 9.990 9.990 0 -0.64(-6.01%)
Aug 21, 2018 10.63 10.63 10.63 0 +0.06(+0.56%)
Aug 20, 2018 10.57 10.57 10.57 10.57 250 +0.51(+5.06%)
Aug 14, 2018 10.06 10.06 10.06 0 +0.00(+0.00%)
Aug 13, 2018 10.06 10.06 10.06 10.06 400 +0.44(+4.58%)
Aug 09, 2018 9.620 9.620 9.620 0 +0.00(+0.00%)
Aug 02, 2018 9.620 9.620 9.620 0 +0.10(+1.09%)
Jul 31, 2018 9.516 9.516 9.516 0 +0.00(+0.00%)
Jul 20, 2018 0 +0.00(+0.00%)
Jul 18, 2018 9.200 9.200 9.200 0 +0.19(+2.11%)
Jul 17, 2018 9.010 9.010 9.010 9.010 100 +0.26(+2.97%)
Jul 13, 2018 8.750 8.750 8.750 0 -0.26(-2.88%)
Jul 12, 2018 9.234 9.234 9.010 9.010 1,000 -0.39(-4.15%)
Jul 10, 2018 9.400 9.400 9.400 0 -0.05(-0.52%)
Jul 09, 2018 9.449 9.449 9.449 9.449 500 -0.15(-1.57%)
Jul 06, 2018 9.550 9.600 9.550 9.600 1,250 +0.34(+3.67%)
Jul 05, 2018 9.260 9.260 9.260 9.260 100 +0.24(+2.62%)
Jun 27, 2018 9.023 9.023 9.023 0 -0.01(-0.07%)
Jun 22, 2018 9.030 9.030 9.030 0 -0.00(-0.03%)
Jun 21, 2018 9.032 9.032 9.032 9.032 1,000 -0.07(-0.78%)
Jun 20, 2018 9.103 9.103 9.103 9.103 100 -0.12(-1.32%)
Jun 19, 2018 9.201 9.240 9.201 9.225 25,000 -0.09(-0.96%)
Jun 15, 2018 9.315 9.315 9.315 0 -0.26(-2.73%)
Jun 05, 2018 9.577 9.577 9.577 0 -0.20(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.