Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0210 0.0220 0.0206 0.0215 14,106,856 +0.00(+6.97%)
Apr 27, 2018 0.0220 0.0220 0.0201 0.0201 11,454,757 -0.00(-6.07%)
Apr 26, 2018 0.0197 0.0229 0.0194 0.0214 19,388,692 +0.00(+5.94%)
Apr 25, 2018 0.0202 0.0209 0.0194 0.0202 18,311,442 +0.00(+5.21%)
Apr 24, 2018 0.0244 0.0245 0.0192 0.0192 60,951,264 -0.01(-20.99%)
Apr 23, 2018 0.0195 0.0245 0.0193 0.0243 77,104,040 +0.00(+25.91%)
Apr 20, 2018 0.0191 0.0200 0.0185 0.0193 20,323,274 +0.00(+4.78%)
Apr 19, 2018 0.0192 0.0199 0.0178 0.0184 11,748,835 +0.00(+0.11%)
Apr 18, 2018 0.0185 0.0186 0.0174 0.0184 11,230,275 +0.00(+4.55%)
Apr 17, 2018 0.0194 0.0198 0.0175 0.0176 18,751,556 -0.00(-9.74%)
Apr 16, 2018 0.0200 0.0208 0.0178 0.0195 40,892,528 +0.00(+3.72%)
Apr 13, 2018 0.0152 0.0189 0.0150 0.0188 41,271,780 +0.00(+23.68%)
Apr 12, 2018 0.0152 0.0155 0.0148 0.0152 7,030,856 +0.00(+2.70%)
Apr 11, 2018 0.0151 0.0154 0.0146 0.0148 5,313,166 +0.00(+0.00%)
Apr 10, 2018 0.0150 0.0155 0.0145 0.0148 8,972,257 +0.00(+0.00%)
Apr 09, 2018 0.0155 0.0168 0.0147 0.0148 11,592,851 -0.00(-1.33%)
Apr 06, 2018 0.0169 0.0169 0.0145 0.0150 13,654,654 -0.00(-2.60%)
Apr 05, 2018 0.0148 0.0157 0.0145 0.0154 6,410,137 +0.00(+3.36%)
Apr 04, 2018 0.0155 0.0159 0.0148 0.0149 11,889,830 -0.00(-3.87%)
Apr 03, 2018 0.0155 0.0157 0.0150 0.0155 14,747,493 +0.00(+1.31%)
Apr 02, 2018 0.0160 0.0169 0.0150 0.0153 14,620,847 -0.00(-8.38%)
Mar 29, 2018 0.0167 0.0167 0.0167 0 +0.00(+6.51%)
Mar 28, 2018 0.0150 0.0165 0.0150 0.0157 6,998,581 -0.00(-0.13%)
Mar 27, 2018 0.0166 0.0168 0.0156 0.0157 10,222,383 -0.00(-6.55%)
Mar 26, 2018 0.0166 0.0170 0.0160 0.0168 9,890,396 +0.00(+1.20%)
Mar 23, 2018 0.0175 0.0175 0.0162 0.0166 7,324,691 -0.00(-2.35%)
Mar 22, 2018 0.0164 0.0176 0.0155 0.0170 7,547,629 -0.00(-1.73%)
Mar 21, 2018 0.0168 0.0175 0.0151 0.0173 10,119,576 +0.00(+2.37%)
Mar 20, 2018 0.0155 0.0173 0.0151 0.0169 29,252,000 +0.00(+8.33%)
Mar 19, 2018 0.0152 0.0158 0.0151 0.0156 5,885,640 -0.00(-1.27%)
Mar 16, 2018 0.0158 0.0158 0.0151 0.0158 6,626,315 +0.00(+0.64%)
Mar 15, 2018 0.0164 0.0165 0.0152 0.0157 8,950,868 -0.00(-0.63%)
Mar 14, 2018 0.0160 0.0160 0.0151 0.0158 7,760,143 +0.00(+0.00%)
Mar 13, 2018 0.0161 0.0164 0.0155 0.0158 4,826,923 -0.00(-1.25%)
Mar 12, 2018 0.0165 0.0165 0.0156 0.0160 7,599,472 -0.00(-3.61%)
Mar 09, 2018 0.0161 0.0167 0.0151 0.0166 11,115,221 +0.00(+1.84%)
Mar 08, 2018 0.0166 0.0182 0.0150 0.0163 11,345,200 -0.00(-5.76%)
Mar 07, 2018 0.0165 0.0173 9,148,315 -0.00(-3.91%)
Mar 06, 2018 0.0165 0.0184 0.0160 0.0180 24,195,572 +0.00(+9.75%)
Mar 05, 2018 0.0145 0.0165 0.0144 0.0164 10,724,006 +0.00(+13.12%)
Mar 02, 2018 0.0141 0.0149 0.0140 0.0145 9,704,635 +0.00(+0.68%)
Mar 01, 2018 0.0144 0.0147 0.0139 0.0144 12,374,814 -0.00(-1.37%)
Feb 28, 2018 0.0154 0.0154 0.0140 0.0146 29,191,520 -0.00(-5.81%)
Feb 27, 2018 0.0152 0.0161 0.0152 0.0155 14,920,137 -0.00(-3.73%)
Feb 26, 2018 0.0165 0.0178 0.0152 0.0161 13,466,578 -0.00(-6.94%)
Feb 23, 2018 0.0168 0.0174 0.0160 0.0173 15,107,545 +0.00(+4.85%)
Feb 22, 2018 0.0152 0.0173 0.0152 0.0165 16,310,210 -0.00(-5.71%)
Feb 21, 2018 0.0164 0.0177 0.0160 0.0175 11,772,994 -0.00(-3.42%)
Feb 20, 2018 0.0200 0.0200 0.0170 0.0181 21,854,812 -0.00(-3.10%)
Feb 16, 2018 0.0187 0.0187 0.0187 0 -0.00(-3.61%)
Feb 15, 2018 0.0190 0.0220 0.0150 0.0194 21,875,478 +0.00(+4.86%)
Feb 14, 2018 0.0186 0.0192 0.0179 0.0185 8,590,880 -0.00(-2.63%)
Feb 13, 2018 0.0184 0.0220 0.0178 0.0190 9,837,876 +0.00(+0.00%)
Feb 12, 2018 0.0180 0.0199 0.0176 0.0190 22,188,918 +0.00(+0.00%)
Feb 09, 2018 0.0190 0.0192 0.0180 0.0190 21,097,126 +0.00(+0.00%)
Feb 08, 2018 0.0225 0.0225 0.0180 0.0190 19,544,084 -0.00(-2.06%)
Feb 07, 2018 0.0246 0.0272 0.0185 0.0194 67,768,816 -0.00(-9.77%)
Feb 06, 2018 0.0145 0.0220 0.0129 0.0215 58,358,808 +0.01(+43.33%)
Feb 05, 2018 0.0150 0.0160 0.0145 0.0150 32,546,268 -0.00(-6.83%)
Feb 02, 2018 0.0190 0.0199 0.0160 0.0161 38,865,512 -0.00(-15.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.