Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.077 7.077 7.018 7.051 664,674 -0.03(-0.37%)
Apr 27, 2018 7.012 7.083 6.986 7.077 472,932 +0.07(+0.97%)
Apr 26, 2018 6.983 7.009 6.970 7.009 587,594 +0.04(+0.55%)
Apr 25, 2018 6.912 6.976 6.899 6.970 344,371 +0.04(+0.56%)
Apr 24, 2018 6.899 6.951 6.893 6.931 477,271 +0.04(+0.56%)
Apr 23, 2018 6.893 6.918 6.861 6.893 421,568 +0.02(+0.28%)
Apr 20, 2018 6.906 6.912 6.860 6.873 391,633 -0.04(-0.56%)
Apr 19, 2018 6.854 6.918 6.854 6.912 358,471 -0.01(-0.09%)
Apr 18, 2018 6.931 6.976 6.899 6.918 533,240 -0.01(-0.09%)
Apr 17, 2018 6.815 6.931 6.815 6.925 776,690 +0.12(+1.70%)
Apr 16, 2018 6.770 6.841 6.770 6.809 536,070 +0.03(+0.48%)
Apr 13, 2018 6.725 6.783 6.725 6.777 471,817 +0.05(+0.77%)
Apr 12, 2018 6.783 6.805 6.712 6.725 591,422 -0.05(-0.76%)
Apr 11, 2018 6.764 6.822 6.757 6.777 514,063 +0.00(+0.00%)
Apr 10, 2018 6.751 6.796 6.738 6.777 742,330 +0.04(+0.57%)
Apr 09, 2018 6.719 6.751 6.699 6.738 605,457 +0.05(+0.67%)
Apr 06, 2018 6.674 6.719 6.667 6.693 608,779 +0.00(+0.00%)
Apr 05, 2018 6.654 6.706 6.603 6.693 329,203 +0.05(+0.78%)
Apr 04, 2018 6.654 6.667 6.630 6.641 337,854 -0.02(-0.29%)
Apr 03, 2018 6.635 6.667 6.603 6.661 415,890 +0.03(+0.39%)
Apr 02, 2018 6.635 6.648 6.609 6.635 657,614 +0.01(+0.19%)
Mar 29, 2018 6.622 6.622 6.622 0 +0.01(+0.19%)
Mar 28, 2018 6.603 6.634 6.577 6.609 332,301 -0.01(-0.15%)
Mar 27, 2018 6.529 6.632 6.524 6.619 553,385 +0.09(+1.37%)
Mar 26, 2018 6.523 6.561 6.497 6.529 430,019 +0.02(+0.29%)
Mar 23, 2018 6.529 6.657 6.497 6.510 588,912 -0.02(-0.29%)
Mar 22, 2018 6.516 6.587 6.504 6.529 516,714 +0.01(+0.10%)
Mar 21, 2018 6.529 6.593 6.516 6.523 394,012 +0.00(+0.00%)
Mar 20, 2018 6.555 6.561 6.504 6.523 513,593 -0.01(-0.20%)
Mar 19, 2018 6.593 6.603 6.529 6.536 482,408 -0.07(-1.07%)
Mar 16, 2018 6.568 6.613 6.567 6.606 346,056 +0.03(+0.49%)
Mar 15, 2018 6.600 6.630 6.568 6.574 541,370 -0.01(-0.19%)
Mar 14, 2018 6.568 6.606 6.568 6.587 589,766 +0.04(+0.59%)
Mar 13, 2018 6.561 6.606 6.516 6.548 568,658 -0.01(-0.20%)
Mar 12, 2018 6.542 6.568 6.523 6.561 927,260 +0.04(+0.69%)
Mar 09, 2018 6.523 6.529 6.484 6.516 522,511 -0.01(-0.10%)
Mar 08, 2018 6.465 6.523 6.451 6.523 672,801 +0.10(+1.49%)
Mar 07, 2018 6.401 6.427 520,402 +0.01(+0.10%)
Mar 06, 2018 6.465 6.465 6.408 6.420 447,829 -0.02(-0.30%)
Mar 05, 2018 6.401 6.484 6.388 6.440 598,096 +0.04(+0.70%)
Mar 02, 2018 6.395 6.420 6.369 6.395 757,758 -0.01(-0.10%)
Mar 01, 2018 6.440 6.488 6.401 6.401 628,537 -0.03(-0.50%)
Feb 28, 2018 6.510 6.523 6.420 6.433 518,795 -0.06(-0.99%)
Feb 27, 2018 6.523 6.542 6.472 6.497 771,048 -0.00(-0.05%)
Feb 26, 2018 6.558 6.558 6.494 6.500 579,599 -0.05(-0.78%)
Feb 23, 2018 6.469 6.551 6.456 6.551 401,393 +0.11(+1.68%)
Feb 22, 2018 6.456 6.488 6.431 6.443 699,785 +0.00(+0.00%)
Feb 21, 2018 6.494 6.513 6.437 6.443 567,451 -0.04(-0.69%)
Feb 20, 2018 6.513 6.520 6.450 6.488 559,063 -0.04(-0.68%)
Feb 16, 2018 6.532 6.532 6.532 0 +0.04(+0.59%)
Feb 15, 2018 6.481 6.513 6.462 6.494 643,109 +0.03(+0.49%)
Feb 14, 2018 6.469 6.500 6.456 6.462 620,671 -0.06(-0.88%)
Feb 13, 2018 6.500 6.526 6.456 6.520 568,731 +0.03(+0.39%)
Feb 12, 2018 6.507 6.539 6.411 6.494 879,381 +0.04(+0.59%)
Feb 09, 2018 6.373 6.469 6.367 6.456 835,183 +0.10(+1.50%)
Feb 08, 2018 6.424 6.437 6.351 6.361 959,528 -0.06(-0.99%)
Feb 07, 2018 6.361 6.494 6.361 6.424 962,762 +0.04(+0.70%)
Feb 06, 2018 6.272 6.424 6.176 6.380 2,473,488 +0.01(+0.14%)
Feb 05, 2018 6.437 6.480 6.310 6.371 1,395,612 -0.12(-1.80%)
Feb 02, 2018 6.520 6.564 6.462 6.488 1,312,292 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.