Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.280 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.390 5.390 5.390 5.390 200 +0.14(+2.67%)
Sep 27, 2018 5.250 5.250 5.250 5.250 1,300 +0.00(+0.00%)
Sep 26, 2018 5.250 5.250 5.250 5.250 100 +0.00(+0.00%)
Sep 25, 2018 4.240 5.270 4.240 5.250 7,251 +1.30(+32.91%)
Sep 24, 2018 3.950 3.950 3.950 85 +0.00(+0.00%)
Sep 20, 2018 3.950 3.950 3.950 0 -0.10(-2.47%)
Sep 19, 2018 4.010 4.050 4.010 4.050 325 -0.55(-11.96%)
Sep 18, 2018 4.600 4.600 4.600 5 +0.00(+0.00%)
Sep 14, 2018 4.600 4.600 4.600 0 -0.15(-3.16%)
Sep 13, 2018 4.120 4.750 4.120 4.750 1,104 +0.00(+0.00%)
Sep 12, 2018 4.750 4.750 4.750 4.750 910 +0.00(+0.00%)
Sep 07, 2018 4.750 4.750 4.750 0 +0.25(+5.56%)
Sep 04, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 31, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 29, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 28, 2018 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Aug 21, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 17, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 14, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 09, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 08, 2018 4.500 4.500 4.500 2 +0.00(+0.00%)
Aug 06, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 03, 2018 4.520 4.520 4.500 4.500 1,600 -0.02(-0.44%)
Jul 31, 2018 4.520 4.520 4.520 0 +0.00(+0.00%)
Jul 26, 2018 4.520 4.520 4.520 0 -0.49(-9.78%)
Jul 19, 2018 5.010 5.010 5.010 10 -0.99(-16.50%)
Jul 17, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.