Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0274 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		0.0463	0.0463	0.0463	0	-0.01(-13.62%)
Aug 24, 2018	0.0536	0.0536	0.0536	0.0536	2,000	-0.01(-13.69%)
Aug 20, 2018		0.0621	0.0621	0.0621	0	+0.01(+9.33%)
Aug 16, 2018		0.0568	0.0568	0.0568	0	-0.01(-9.55%)
Aug 14, 2018		0.0628	0.0628	0.0628	0	+0.00(+3.97%)
Aug 13, 2018		0.0604	0.0604	0.0604	1	+0.00(+0.00%)
Aug 01, 2018		0.0604	0.0604	0.0604	0	-0.01(-13.71%)
Jul 31, 2018	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jul 30, 2018	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Jul 16, 2018		0.0750	0.0750	0.0750	0	-0.01(-8.27%)
Jul 13, 2018	0.0837	0.0837	0.0818	0.0818	12,200	+0.00(+5.63%)
Jul 05, 2018		0.0774	0.0774	0.0774	0	-0.01(-11.64%)
Jul 03, 2018		0.0876	0.0876	0.0876	0	+0.02(+25.14%)
Jul 02, 2018	0.0700	0.0700	0.0700	0.0700	1,000	-0.03(-27.01%)
Jun 28, 2018		0.0959	0.0959	0.0959	0	+0.02(+30.48%)
Jun 22, 2018		0.0735	0.0735	0.0735	0	+0.01(+16.67%)
Jun 21, 2018	0.0665	0.0665	0.0630	0.0630	14,750	-0.01(-15.89%)
Jun 19, 2018		0.0749	0.0749	0.0749	0	+0.01(+7.93%)
Jun 18, 2018	0.0642	0.0694	0.0642	0.0694	32,079	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.