Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.185 3.185 3.185 3.185 8,300 -0.13(-3.83%)
Nov 29, 2018 3.312 3.312 3.312 3.312 79,718 +0.08(+2.43%)
Nov 28, 2018 3.170 3.170 3.233 14,611 +0.06(+2.00%)
Nov 27, 2018 3.176 3.210 3.170 3.170 3,752 +0.05(+1.60%)
Nov 26, 2018 3.220 3.220 3.120 3.120 16,816 +0.03(+0.97%)
Nov 23, 2018 3.090 3.090 3.090 3.090 1,300 +0.01(+0.32%)
Nov 21, 2018 3.080 3.080 3.080 0 +0.00(+0.00%)
Nov 20, 2018 3.145 3.210 3.080 3.080 28,722 -0.08(-2.53%)
Nov 19, 2018 3.160 3.160 3.160 2,076 +0.00(+0.00%)
Nov 16, 2018 3.160 3.160 3.160 3.160 12,200 +0.04(+1.12%)
Nov 15, 2018 3.118 3.125 3.118 3.125 501,296 -0.03(-0.80%)
Nov 14, 2018 3.205 3.205 3.150 3.150 9,170 -0.02(-0.63%)
Nov 13, 2018 3.198 3.203 3.170 3.170 35,104 +0.07(+2.26%)
Nov 12, 2018 3.100 3.100 3.100 3.100 374 -0.21(-6.34%)
Nov 09, 2018 3.310 3.310 3.310 3,644 +0.00(+0.00%)
Nov 08, 2018 3.310 3.310 3.310 3.310 500 +0.00(+0.15%)
Nov 07, 2018 3.305 3.305 3.305 3.305 1,380 +0.02(+0.72%)
Nov 06, 2018 3.400 3.400 3.281 4,684 -0.12(-3.49%)
Nov 02, 2018 3.400 3.400 3.400 0 +0.06(+1.80%)
Nov 01, 2018 3.340 3.340 3.340 3.340 295 +0.14(+4.37%)
Oct 31, 2018 3.200 3.200 3.200 3.200 65,979 +0.09(+2.89%)
Oct 30, 2018 3.110 3.110 3.110 3.110 590 -0.06(-1.89%)
Oct 29, 2018 3.170 3.170 3.170 3.170 30,919 +0.02(+0.63%)
Oct 26, 2018 3.150 3.150 3.150 3.150 1,200 -0.09(-2.78%)
Oct 23, 2018 3.240 3.240 3.240 0 +0.00(+0.00%)
Oct 22, 2018 3.240 3.240 3.240 3.240 1,483 +0.16(+5.19%)
Oct 19, 2018 3.220 3.230 3.080 3.080 4,600 -0.15(-4.79%)
Oct 18, 2018 3.310 3.310 3.220 3.235 7,451 -0.10(-2.85%)
Oct 16, 2018 3.330 3.330 3.330 0 +0.00(+0.00%)
Oct 15, 2018 3.330 3.330 3.330 3.330 10,731 -0.01(-0.33%)
Oct 11, 2018 3.341 3.341 3.341 0 +0.11(+3.44%)
Oct 09, 2018 3.230 3.230 3.230 0 +0.02(+0.65%)
Oct 08, 2018 3.209 3.209 3.209 3.209 1,080 -0.08(-2.46%)
Oct 05, 2018 3.270 3.330 3.270 3.290 6,400 -0.03(-0.90%)
Oct 04, 2018 3.320 3.320 3.320 3.320 3,850 -0.01(-0.30%)
Oct 03, 2018 3.330 3.337 3.330 3.330 7,616 +0.04(+1.30%)
Oct 02, 2018 3.287 3.287 3.287 3.287 34,468 +0.01(+0.23%)
Oct 01, 2018 3.280 3.280 3.280 3.280 1,000 -0.03(-0.91%)
Sep 28, 2018 3.352 3.352 3.310 3.310 18,300 -0.10(-2.93%)
Sep 27, 2018 3.410 3.410 3.410 3.410 1,571 -0.03(-0.82%)
Sep 26, 2018 3.438 3.438 3.438 3.438 433,906 +0.07(+2.02%)
Sep 25, 2018 3.400 3.400 3.370 3.370 52,437 +0.04(+1.20%)
Sep 24, 2018 3.310 3.330 3.310 3.330 1,169 -0.09(-2.63%)
Sep 21, 2018 3.420 3.420 3.420 3.420 500 +0.17(+5.39%)
Sep 20, 2018 3.290 3.290 3.212 3.245 8,794 -0.08(-2.55%)
Sep 19, 2018 3.330 3.330 3.330 3.330 1,500 -0.08(-2.35%)
Sep 18, 2018 3.410 3.410 3.410 3.410 1,066 -0.03(-1.02%)
Sep 14, 2018 3.445 3.445 3.445 0 +0.05(+1.62%)
Sep 13, 2018 3.390 3.390 3.390 0 +0.00(+0.00%)
Sep 11, 2018 3.390 3.390 3.390 0 -0.10(-2.87%)
Sep 10, 2018 3.490 3.490 3.490 3.490 19,569 +0.00(+0.00%)
Sep 07, 2018 3.370 3.490 3.370 3.490 11,000 +0.05(+1.37%)
Sep 05, 2018 3.443 3.443 3.443 0 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.