Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (OP: AXVEF )

0.1260 -0.0030 (-2.33%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2536 0.2536 0.2536 0.2536 1,100 -0.05(-15.44%)
Jan 29, 2018 0.2999 0.2999 0.2999 0 -0.03(-9.12%)
Jan 26, 2018 0.3206 0.3309 0.3206 0.3300 2,876 +0.01(+2.14%)
Jan 25, 2018 0.3100 0.3249 0.3100 0.3231 24,500 +0.13(+64.01%)
Jan 23, 2018 0.1970 0.1970 0.1970 0 +0.00(+1.26%)
Jan 22, 2018 0.1980 0.1980 0.1946 0.1946 825 -0.00(-2.01%)
Jan 19, 2018 0.1986 0.1986 0.1986 0.1986 500 -0.00(-1.71%)
Jan 18, 2018 0.2000 0.2050 0.2000 0.2020 32,000 +0.01(+3.01%)
Jan 17, 2018 0.1942 0.1961 0.1900 0.1961 12,500 -0.00(-1.95%)
Jan 16, 2018 0.1940 0.1940 0.1940 0.2000 26,600 +0.03(+15.61%)
Jan 09, 2018 0.1730 0.1730 0.1730 0 +0.02(+11.61%)
Jan 08, 2018 0.1449 0.1550 0.1449 0.1550 25,000 +0.05(+42.33%)
Jan 05, 2018 0.1089 0.1089 0.1089 0.1089 6,000 +0.02(+18.19%)
Dec 12, 2017 0.0921 0.0921 0.0921 0 -0.01(-10.54%)
Dec 05, 2017 0.1030 0.1030 0.1030 0 -0.01(-8.85%)
Dec 04, 2017 0.1130 0.1130 0.1130 0.1130 4,000 +0.01(+10.58%)
Dec 01, 2017 0.1120 0.1120 0.1022 0.1022 7,800 -0.01(-5.47%)
Nov 30, 2017 0.1066 0.1081 0.1026 0.1081 9,345 +0.04(+48.49%)
Nov 28, 2017 0.0728 0.0728 0.0728 0 -0.01(-7.61%)
Nov 27, 2017 0.0788 0.0788 0.0788 0.0788 3,800 +0.01(+14.20%)
Nov 24, 2017 0.0690 0.0690 0.0690 0.0690 12,000 +0.03(+66.27%)
Oct 27, 2017 0.0415 0.0415 0.0415 0 -0.02(-31.74%)
Sep 21, 2017 0.0608 0.0608 0.0608 0 +0.02(+35.11%)
Aug 25, 2017 0.0450 0.0450 0.0450 0 -0.01(-11.42%)
Aug 24, 2017 0.0508 0.0508 0.0508 0.0508 575 -0.01(-22.68%)
Aug 14, 2017 0.0657 0.0657 0.0657 0 -0.00(-1.05%)
Aug 02, 2017 0.0664 0.0664 0.0664 0 -0.02(-21.88%)
Jul 28, 2017 0.0850 0.0850 0.0850 0 -0.03(-23.22%)
Jul 27, 2017 0.1141 0.1141 0.1107 0.1107 30,575 +0.03(+42.93%)
Jul 18, 2017 0.0775 0.0775 0.0775 0 +0.02(+26.68%)
Jul 07, 2017 0.0611 0.0611 0.0611 0 +0.03(+103.80%)
Jul 03, 2017 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2017 0.0300 0.0300 0.0300 0 -0.01(-24.24%)
Jun 06, 2017 0.0396 0.0396 0.0396 0 -0.00(-10.04%)
May 25, 2017 0.0440 0.0440 0.0440 0 -0.02(-32.07%)
May 04, 2017 0.0648 0.0648 0.0648 0 +0.01(+24.62%)
Apr 26, 2017 0.0520 0.0520 0.0520 0 -0.05(-49.33%)
Mar 23, 2017 0.1026 0.1026 0.1026 0 -0.06(-35.45%)
Mar 17, 2017 0.1590 0.1590 0.1590 0 -0.01(-5.30%)
Mar 16, 2017 0.1679 0.1679 0.1679 0.1679 100 +0.01(+4.94%)
Mar 13, 2017 0.1600 0.1600 0.1600 0 +0.00(+1.91%)
Mar 09, 2017 0.1570 0.1570 0.1570 0 +0.02(+12.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.