Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crude Oil (CY: OIL )

70.38 UNCHANGED
Streaming Realtime Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 68.52 68.37 68.39 0 -1.66(-2.37%)
Jul 30, 2018 70.12 70.00 70.05 0 +1.08(+1.57%)
Jul 29, 2018 69.05 68.91 68.97 0 -0.07(-0.10%)
Jul 28, 2018 69.77 68.26 69.04 0 +0.00(+0.00%)
Jul 27, 2018 69.77 68.26 69.04 0 -0.50(-0.72%)
Jul 26, 2018 69.60 69.51 69.54 0 +0.18(+0.26%)
Jul 25, 2018 69.51 69.32 69.36 0 +0.66(+0.96%)
Jul 24, 2018 68.78 68.65 68.70 0 +0.91(+1.34%)
Jul 23, 2018 67.89 67.77 67.79 0 -2.52(-3.58%)
Jul 20, 2018 71.10 69.37 70.31 0 +0.72(+1.03%)
Jul 19, 2018 69.59 69.39 69.59 0 +0.68(+0.99%)
Jul 18, 2018 69.02 68.85 68.91 0 +1.13(+1.67%)
Jul 17, 2018 67.87 67.58 67.78 0 -0.19(-0.28%)
Jul 16, 2018 68.14 67.92 67.97 0 -2.80(-3.96%)
Jul 15, 2018 70.86 70.42 70.77 0 +0.19(+0.27%)
Jul 14, 2018 71.66 69.84 70.58 0 +0.00(+0.00%)
Jul 13, 2018 71.66 69.84 70.58 0 +0.38(+0.54%)
Jul 12, 2018 70.42 70.15 70.20 0 -0.39(-0.55%)
Jul 11, 2018 70.65 70.51 70.59 0 -3.41(-4.61%)
Jul 10, 2018 74.26 73.98 74.00 0 +0.01(+0.01%)
Jul 09, 2018 74.05 73.94 73.99 0 +0.14(+0.19%)
Jul 08, 2018 74.28 73.83 73.85 0 -0.07(-0.09%)
Jul 07, 2018 74.01 72.14 73.92 0 +0.00(+0.00%)
Jul 06, 2018 74.01 72.14 73.92 0 +0.81(+1.11%)
Jul 05, 2018 73.19 73.01 73.11 0 -1.03(-1.39%)
Jul 04, 2018 74.90 73.50 74.14 0 -0.46(-0.62%)
Jul 03, 2018 74.90 74.21 74.60 0 +0.64(+0.87%)
Jul 02, 2018 74.10 73.93 73.96 0 +0.29(+0.39%)
Jul 01, 2018 73.94 72.51 73.67 0 -0.58(-0.78%)
Jun 30, 2018 74.46 72.93 74.25 0 +0.00(+0.00%)
Jun 29, 2018 74.46 72.93 74.25 0 +0.93(+1.27%)
Jun 28, 2018 73.40 73.27 73.32 0 +0.99(+1.37%)
Jun 27, 2018 72.40 72.25 72.33 0 +1.69(+2.39%)
Jun 26, 2018 70.76 70.57 70.64 0 +2.42(+3.55%)
Jun 25, 2018 68.26 68.13 68.22 0 -0.30(-0.44%)
Jun 24, 2018 68.85 68.34 68.52 0 -0.76(-1.10%)
Jun 23, 2018 69.38 65.71 69.28 0 +0.00(+0.00%)
Jun 22, 2018 69.38 65.71 69.28 0 +3.45(+5.24%)
Jun 21, 2018 66.09 65.71 65.83 0 +0.39(+0.60%)
Jun 20, 2018 65.50 65.33 65.44 0 +0.33(+0.51%)
Jun 19, 2018 65.14 65.09 65.11 0 -0.66(-1.00%)
Jun 18, 2018 65.90 65.75 65.77 0 +1.42(+2.21%)
Jun 17, 2018 64.55 64.17 64.35 0 -0.03(-0.05%)
Jun 16, 2018 67.09 64.29 64.38 0 +0.00(+0.00%)
Jun 15, 2018 67.09 64.29 64.38 0 -2.57(-3.84%)
Jun 14, 2018 67.03 66.92 66.95 0 +0.30(+0.45%)
Jun 13, 2018 66.70 66.57 66.65 0 +0.83(+1.26%)
Jun 12, 2018 66.12 65.52 65.82 0 -0.33(-0.50%)
Jun 11, 2018 66.15 66.02 66.15 0 +0.67(+1.02%)
Jun 10, 2018 65.58 65.30 65.48 0 -0.08(-0.12%)
Jun 09, 2018 66.24 65.15 65.56 0 +0.00(+0.00%)
Jun 08, 2018 66.24 65.15 65.56 0 -0.41(-0.62%)
Jun 07, 2018 66.04 65.91 65.97 0 +0.76(+1.17%)
Jun 06, 2018 65.24 65.02 65.21 0 -0.29(-0.44%)
Jun 05, 2018 65.62 65.44 65.50 0 +0.52(+0.80%)
Jun 04, 2018 65.04 64.90 64.98 0 -0.67(-1.02%)
Jun 03, 2018 65.78 65.57 65.65 0 -0.06(-0.09%)
Jun 02, 2018 67.34 65.51 65.71 0 +0.00(+0.00%)
Jun 01, 2018 67.34 65.51 65.71 0 -1.39(-2.07%)
May 31, 2018 67.30 67.05 67.10 0 -1.04(-1.53%)
May 30, 2018 68.30 68.08 68.14 0 +1.33(+1.99%)
May 29, 2018 67.15 66.81 66.81 0 -0.28(-0.42%)
May 28, 2018 67.55 65.80 67.09 0 -0.17(-0.25%)
May 27, 2018 67.55 67.00 67.26 0 -0.24(-0.36%)
May 26, 2018 70.80 67.42 67.50 0 +0.00(+0.00%)
May 25, 2018 70.80 67.42 67.50 0 -3.24(-4.58%)
May 24, 2018 70.80 70.65 70.74 0 -1.13(-1.57%)
May 23, 2018 72.00 71.80 71.87 0 -0.29(-0.40%)
May 22, 2018 72.18 72.09 72.16 0 -0.38(-0.52%)
May 21, 2018 72.54 72.42 72.54 0 +0.85(+1.19%)
May 20, 2018 71.92 71.32 71.69 0 +0.34(+0.48%)
May 19, 2018 71.75 70.99 71.35 0 +0.00(+0.00%)
May 18, 2018 71.75 70.99 71.35 0 -0.25(-0.35%)
May 17, 2018 71.63 71.51 71.60 0 +0.08(+0.11%)
May 16, 2018 71.57 71.49 71.52 0 +0.60(+0.85%)
May 15, 2018 71.04 70.91 70.92 0 -0.16(-0.23%)
May 14, 2018 71.19 71.08 71.08 0 +0.43(+0.61%)
May 13, 2018 70.70 70.42 70.65 0 +0.14(+0.20%)
May 12, 2018 71.63 70.45 70.51 0 +0.00(+0.00%)
May 11, 2018 71.63 70.45 70.51 0 -1.01(-1.41%)
May 10, 2018 71.63 71.38 71.52 0 +0.29(+0.41%)
May 09, 2018 71.32 71.19 71.23 0 +1.02(+1.45%)
May 08, 2018 70.23 69.85 70.21 0 +0.27(+0.39%)
May 07, 2018 70.18 69.93 69.94 0 +0.15(+0.21%)
May 06, 2018 69.91 69.76 69.79 0 +0.00(+0.00%)
May 05, 2018 69.97 68.12 69.79 0 +0.00(+0.00%)
May 04, 2018 69.97 68.12 69.79 0 +1.31(+1.91%)
May 03, 2018 68.66 68.45 68.48 0 +0.77(+1.14%)
May 02, 2018 67.80 67.65 67.71 0 +0.28(+0.42%)
May 01, 2018 67.50 67.36 67.43 0 -1.04(-1.52%)
Apr 30, 2018 68.62 68.46 68.47 0 +0.45(+0.66%)
Apr 29, 2018 68.20 68.01 68.02 0 +0.05(+0.07%)
Apr 28, 2018 68.36 67.64 67.97 0 +0.00(+0.00%)
Apr 27, 2018 68.36 67.64 67.97 0 -0.13(-0.19%)
Apr 26, 2018 68.10 0 -0.07(-0.10%)
Apr 25, 2018 68.25 67.96 68.17 0 +0.38(+0.56%)
Apr 24, 2018 67.86 67.73 67.79 0 -1.14(-1.65%)
Apr 23, 2018 69.07 68.80 68.93 0 +0.65(+0.95%)
Apr 22, 2018 68.40 68.14 68.28 0 +0.22(+0.32%)
Apr 21, 2018 68.66 67.49 68.06 0 +0.00(+0.00%)
Apr 20, 2018 68.66 67.49 68.06 0 -0.33(-0.48%)
Apr 19, 2018 68.41 68.21 68.39 0 -0.41(-0.60%)
Apr 18, 2018 68.85 68.62 68.80 0 +2.22(+3.33%)
Apr 17, 2018 66.70 66.56 66.58 0 +0.11(+0.17%)
Apr 16, 2018 66.47 66.38 66.47 0 -0.64(-0.95%)
Apr 15, 2018 67.74 67.02 67.11 0 -0.28(-0.42%)
Apr 14, 2018 67.76 66.70 67.39 0 +0.00(+0.00%)
Apr 13, 2018 67.76 66.70 67.39 0 +0.39(+0.58%)
Apr 12, 2018 67.20 66.98 67.00 0 +0.15(+0.22%)
Apr 11, 2018 66.85 66.75 66.85 0 +1.25(+1.91%)
Apr 10, 2018 65.66 65.46 65.60 0 +2.33(+3.68%)
Apr 09, 2018 63.38 63.22 63.27 0 +1.16(+1.87%)
Apr 08, 2018 62.20 61.93 62.11 0 +0.16(+0.26%)
Apr 07, 2018 63.79 61.81 61.95 0 +0.00(+0.00%)
Apr 06, 2018 63.79 61.81 61.95 0 -1.77(-2.78%)
Apr 05, 2018 63.79 63.70 63.72 0 +0.10(+0.16%)
Apr 04, 2018 63.71 63.56 63.62 0 +0.07(+0.11%)
Apr 03, 2018 63.64 63.54 63.55 0 +0.53(+0.84%)
Apr 02, 2018 63.03 62.86 63.02 0 -2.02(-3.11%)
Apr 01, 2018 65.10 64.86 65.04 0 +0.13(+0.20%)
Mar 30, 2018 65.26 64.16 64.91 0 +0.00(+0.00%)
Mar 29, 2018 65.26 64.16 64.91 0 +0.19(+0.29%)
Mar 28, 2018 64.76 64.63 64.72 0 -0.02(-0.03%)
Mar 27, 2018 64.91 64.65 64.74 0 -0.89(-1.36%)
Mar 26, 2018 65.68 65.49 65.63 0 -0.31(-0.47%)
Mar 25, 2018 66.09 65.65 65.94 0 +0.20(+0.30%)
Mar 24, 2018 66.00 64.11 65.74 0 +0.00(+0.00%)
Mar 23, 2018 66.00 64.11 65.74 0 +1.53(+2.38%)
Mar 22, 2018 64.29 64.11 64.21 0 -1.27(-1.94%)
Mar 21, 2018 65.74 65.43 65.48 0 +2.08(+3.28%)
Mar 20, 2018 63.40 0 +1.24(+1.99%)
Mar 19, 2018 62.16 62.08 62.16 0 -0.01(-0.02%)
Mar 18, 2018 62.28 62.15 62.17 0 -0.08(-0.13%)
Mar 17, 2018 62.54 61.08 62.25 0 +0.00(+0.00%)
Mar 16, 2018 62.54 61.08 62.25 0 +1.07(+1.75%)
Mar 15, 2018 61.20 61.14 61.18 0 +0.25(+0.41%)
Mar 14, 2018 60.99 60.91 60.93 0 +0.05(+0.08%)
Mar 13, 2018 60.91 60.79 60.88 0 -0.47(-0.77%)
Mar 12, 2018 61.41 61.31 61.35 0 -0.83(-1.33%)
Mar 11, 2018 62.22 62.02 62.18 0 +0.06(+0.10%)
Mar 10, 2018 62.18 60.14 62.12 0 +0.00(+0.00%)
Mar 09, 2018 62.18 60.14 62.12 0 +1.77(+2.93%)
Mar 08, 2018 60.35 60.25 60.35 0 -0.97(-1.58%)
Mar 07, 2018 61.36 61.26 61.32 0 -0.72(-1.16%)
Mar 06, 2018 62.30 61.96 62.04 0 -0.57(-0.91%)
Mar 05, 2018 62.62 62.58 62.61 0 +0.91(+1.47%)
Mar 04, 2018 61.72 61.48 61.70 0 +0.25(+0.41%)
Mar 03, 2018 61.60 60.13 61.45 0 +0.00(+0.00%)
Mar 02, 2018 61.60 60.13 61.45 0 +0.20(+0.33%)
Mar 01, 2018 61.25 0 -0.40(-0.65%)
Feb 28, 2018 61.69 61.53 61.65 0 -1.18(-1.88%)
Feb 27, 2018 62.86 62.77 62.83 0 -1.24(-1.94%)
Feb 26, 2018 64.08 63.96 64.07 0 +0.51(+0.80%)
Feb 25, 2018 63.64 63.55 63.56 0 -0.01(-0.02%)
Feb 24, 2018 63.73 62.33 63.57 0 +0.00(+0.00%)
Feb 23, 2018 63.73 62.33 63.57 0 +0.02(+0.03%)
Feb 22, 2018 63.55 0 +2.27(+3.70%)
Feb 21, 2018 61.36 61.23 61.28 0 -0.62(-1.00%)
Feb 20, 2018 61.90 0 -0.54(-0.86%)
Feb 19, 2018 62.57 61.63 62.44 0 +0.74(+1.20%)
Feb 18, 2018 61.75 61.63 61.70 0 +0.09(+0.15%)
Feb 17, 2018 61.99 60.88 61.61 0 +0.00(+0.00%)
Feb 16, 2018 61.99 60.88 61.61 0 -0.07(-0.11%)
Feb 15, 2018 61.68 0 +0.94(+1.55%)
Feb 14, 2018 60.77 60.60 60.74 0 +1.86(+3.16%)
Feb 13, 2018 58.99 58.83 58.88 0 -0.52(-0.88%)
Feb 12, 2018 59.40 59.30 59.40 0 +0.21(+0.35%)
Feb 11, 2018 59.30 59.10 59.19 0 +0.14(+0.24%)
Feb 10, 2018 60.77 58.07 59.05 0 +0.00(+0.00%)
Feb 09, 2018 60.77 58.07 59.05 0 -0.15(-0.25%)
Feb 08, 2018 59.20 0 -2.44(-3.96%)
Feb 07, 2018 61.75 61.60 61.64 0 -2.26(-3.54%)
Feb 06, 2018 63.99 63.87 63.90 0 +0.32(+0.50%)
Feb 05, 2018 63.59 63.35 63.58 0 -1.46(-2.24%)
Feb 04, 2018 65.10 64.87 65.04 0 -0.02(-0.03%)
Feb 03, 2018 66.30 64.47 65.06 0 +0.00(+0.00%)
Feb 02, 2018 66.30 64.47 65.06 0 -0.39(-0.60%)
Feb 01, 2018 65.45 0 +0.69(+1.07%)
Jan 31, 2018 64.77 64.63 64.76 0 +1.00(+1.57%)
Jan 30, 2018 64.03 63.67 63.76 0 -1.79(-2.73%)
Jan 29, 2018 65.56 65.44 65.55 0 -0.59(-0.89%)
Jan 28, 2018 66.27 66.10 66.14 0 -0.10(-0.15%)
Jan 27, 2018 66.35 64.91 66.24 0 +0.00(+0.00%)
Jan 26, 2018 66.35 64.91 66.24 0 +0.10(+0.15%)
Jan 25, 2018 66.14 0 +0.35(+0.53%)
Jan 24, 2018 65.90 65.79 65.79 0 +1.38(+2.14%)
Jan 23, 2018 64.49 64.34 64.41 0 +0.92(+1.45%)
Jan 22, 2018 63.49 0 +0.04(+0.06%)
Jan 21, 2018 63.61 63.45 63.45 0 -0.12(-0.19%)
Jan 20, 2018 63.77 62.85 63.57 0 +0.00(+0.00%)
Jan 19, 2018 63.77 62.85 63.57 0 +0.20(+0.32%)
Jan 18, 2018 63.37 0 -0.71(-1.11%)
Jan 17, 2018 64.12 64.02 64.08 0 +0.19(+0.30%)
Jan 16, 2018 63.94 63.86 63.89 0 -0.85(-1.31%)
Jan 15, 2018 64.89 64.09 64.74 0 +0.51(+0.79%)
Jan 14, 2018 64.44 64.18 64.23 0 -0.17(-0.26%)
Jan 13, 2018 64.50 63.06 64.40 0 +0.00(+0.00%)
Jan 12, 2018 64.50 63.06 64.40 0 +0.10(+0.16%)
Jan 11, 2018 64.30 0 +0.83(+1.31%)
Jan 10, 2018 63.52 63.45 63.47 0 +0.00(+0.00%)
Jan 09, 2018 63.53 63.41 63.47 0 +1.51(+2.44%)
Jan 08, 2018 61.96 61.85 61.96 0 +0.30(+0.49%)
Jan 07, 2018 61.74 61.61 61.66 0 +0.07(+0.11%)
Jan 06, 2018 62.04 61.09 61.59 0 +0.00(+0.00%)
Jan 05, 2018 62.04 61.09 61.59 0 +0.15(+0.24%)
Jan 04, 2018 61.44 0 -0.44(-0.71%)
Jan 03, 2018 61.96 61.86 61.88 0 +1.43(+2.37%)
Jan 02, 2018 60.47 60.37 60.45 0 +0.28(+0.47%)
Jan 01, 2018 60.28 60.15 60.17 0 +0.07(+0.12%)
Dec 30, 2017 60.51 59.82 60.10 0 +0.00(+0.00%)
Dec 29, 2017 60.51 59.82 60.10 0 -0.32(-0.53%)
Dec 28, 2017 60.42 0 +0.84(+1.41%)
Dec 27, 2017 59.59 59.52 59.58 0 -0.20(-0.33%)
Dec 26, 2017 59.81 59.76 59.78 0 +1.28(+2.19%)
Dec 25, 2017 58.59 58.37 58.50 0 +0.15(+0.26%)
Dec 23, 2017 58.50 57.87 58.35 0 +0.00(+0.00%)
Dec 22, 2017 58.50 57.87 58.35 0 -0.12(-0.21%)
Dec 21, 2017 58.47 0 +0.45(+0.78%)
Dec 20, 2017 58.04 58.00 58.02 0 +0.56(+0.97%)
Dec 19, 2017 57.46 0 +0.20(+0.35%)
Dec 18, 2017 57.30 57.25 57.26 0 -0.13(-0.23%)
Dec 17, 2017 57.42 57.36 57.39 0 +0.03(+0.05%)
Dec 16, 2017 57.49 56.94 57.36 0 +0.00(+0.00%)
Dec 15, 2017 57.49 56.94 57.36 0 +0.06(+0.10%)
Dec 14, 2017 57.30 0 +0.55(+0.97%)
Dec 13, 2017 56.78 56.69 56.75 0 -0.66(-1.15%)
Dec 12, 2017 57.45 57.41 57.41 0 -0.53(-0.91%)
Dec 11, 2017 58.05 57.90 57.94 0 +0.78(+1.36%)
Dec 10, 2017 57.27 57.14 57.16 0 -0.18(-0.31%)
Dec 09, 2017 57.79 56.54 57.34 0 +0.00(+0.00%)
Dec 08, 2017 57.79 56.54 57.34 0 -0.02(-0.03%)
Dec 07, 2017 57.36 0 +1.28(+2.28%)
Dec 06, 2017 56.08 55.99 56.08 0 -1.36(-2.37%)
Dec 05, 2017 57.48 57.31 57.44 0 +0.02(+0.03%)
Dec 04, 2017 57.48 57.40 57.42 0 -0.84(-1.44%)
Dec 03, 2017 58.34 58.19 58.26 0 -0.03(-0.05%)
Dec 02, 2017 58.88 57.29 58.29 0 +0.00(+0.00%)
Dec 01, 2017 58.88 57.29 58.29 0 -0.07(-0.12%)
Nov 30, 2017 58.36 0 +0.95(+1.65%)
Nov 29, 2017 57.44 57.37 57.41 0 -0.26(-0.45%)
Nov 28, 2017 57.75 57.64 57.67 0 -0.23(-0.40%)
Nov 27, 2017 57.90 57.80 57.90 0 -0.97(-1.65%)
Nov 26, 2017 58.99 58.86 58.87 0 -0.10(-0.17%)
Nov 25, 2017 59.05 57.75 58.97 0 +0.00(+0.00%)
Nov 24, 2017 59.05 57.75 58.97 0 +0.02(+0.03%)
Nov 23, 2017 58.95 0 +0.96(+1.66%)
Nov 22, 2017 58.06 57.99 57.99 0 +0.93(+1.63%)
Nov 21, 2017 57.16 57.06 57.06 0 +0.97(+1.73%)
Nov 20, 2017 56.09 0 -0.44(-0.78%)
Nov 19, 2017 56.69 56.53 56.53 0 -0.15(-0.26%)
Nov 18, 2017 56.68 55.18 56.68 0 +0.00(+0.00%)
Nov 17, 2017 56.68 55.18 56.68 0 +0.13(+0.23%)
Nov 16, 2017 56.55 0 +1.25(+2.26%)
Nov 15, 2017 55.34 55.29 55.30 0 +0.23(+0.42%)
Nov 14, 2017 55.09 54.99 55.07 0 -1.69(-2.98%)
Nov 13, 2017 56.77 56.72 56.76 0 -0.18(-0.32%)
Nov 12, 2017 57.02 56.89 56.94 0 +0.04(+0.07%)
Nov 11, 2017 57.35 56.55 56.90 0 +0.00(+0.00%)
Nov 10, 2017 57.35 56.55 56.90 0 +0.16(+0.28%)
Nov 09, 2017 56.74 0 -0.13(-0.23%)
Nov 08, 2017 56.90 56.83 56.87 0 -0.13(-0.23%)
Nov 07, 2017 57.01 56.95 57.00 0 -0.21(-0.37%)
Nov 06, 2017 57.28 57.21 57.21 0 +1.33(+2.38%)
Nov 05, 2017 56.00 55.81 55.88 0 +0.18(+0.32%)
Nov 04, 2017 55.76 54.40 55.70 0 +0.00(+0.00%)
Nov 03, 2017 55.76 54.40 55.70 0 +0.06(+0.11%)
Nov 02, 2017 55.64 0 +1.41(+2.60%)
Nov 01, 2017 54.29 54.21 54.23 0 -0.35(-0.64%)
Oct 31, 2017 54.66 54.55 54.58 0 +0.51(+0.94%)
Oct 30, 2017 54.12 54.06 54.07 0 -0.02(-0.04%)
Oct 29, 2017 54.18 54.05 54.09 0 -0.10(-0.18%)
Oct 28, 2017 54.20 52.25 54.19 0 +0.00(+0.00%)
Oct 27, 2017 54.20 52.25 54.19 0 +1.50(+2.85%)
Oct 26, 2017 52.82 52.65 52.69 0 +0.56(+1.07%)
Oct 25, 2017 52.21 52.13 52.13 0 -0.34(-0.65%)
Oct 24, 2017 52.57 52.46 52.47 0 +0.56(+1.08%)
Oct 23, 2017 51.93 51.87 51.91 0 -0.24(-0.46%)
Oct 22, 2017 52.24 52.06 52.15 0 +0.08(+0.15%)
Oct 21, 2017 52.09 50.87 52.07 0 +0.41(+0.79%)
Oct 20, 2017 51.73 50.70 51.66 0 +0.28(+0.54%)
Oct 19, 2017 51.42 51.38 51.38 0 -0.73(-1.40%)
Oct 18, 2017 52.11 52.03 52.11 0 +0.10(+0.19%)
Oct 17, 2017 52.02 51.91 52.01 0 +0.15(+0.29%)
Oct 16, 2017 51.95 51.85 51.86 0 +0.08(+0.15%)
Oct 15, 2017 51.99 51.35 51.78 0 +0.36(+0.70%)
Oct 14, 2017 51.72 50.70 51.42 0 +0.00(+0.00%)
Oct 13, 2017 51.72 50.70 51.42 0 +0.65(+1.28%)
Oct 12, 2017 50.80 50.71 50.77 0 -0.29(-0.57%)
Oct 11, 2017 51.08 50.98 51.06 0 +0.17(+0.33%)
Oct 10, 2017 50.95 50.86 50.89 0 +1.34(+2.70%)
Oct 09, 2017 49.57 49.54 49.55 0 +0.14(+0.28%)
Oct 08, 2017 49.46 49.24 49.41 0 +0.16(+0.32%)
Oct 07, 2017 50.82 49.10 49.25 0 +0.00(+0.00%)
Oct 06, 2017 50.82 49.10 49.25 0 -1.52(-2.99%)
Oct 05, 2017 50.79 50.70 50.77 0 +0.89(+1.78%)
Oct 04, 2017 49.90 49.85 49.88 0 -0.17(-0.34%)
Oct 03, 2017 50.19 49.91 50.05 0 -0.49(-0.97%)
Oct 02, 2017 50.61 50.50 50.54 0 -1.12(-2.17%)
Oct 01, 2017 51.71 51.60 51.66 0 +0.02(+0.04%)
Sep 30, 2017 51.77 51.25 51.64 0 +0.00(+0.00%)
Sep 29, 2017 51.77 51.25 51.64 0 +0.08(+0.16%)
Sep 28, 2017 51.65 51.52 51.56 0 -0.51(-0.98%)
Sep 27, 2017 52.07 52.01 52.07 0 -0.04(-0.08%)
Sep 26, 2017 52.13 52.05 52.11 0 +0.01(+0.02%)
Sep 25, 2017 52.16 52.07 52.10 0 +1.47(+2.90%)
Sep 24, 2017 50.72 50.59 50.63 0 -0.03(-0.06%)
Sep 23, 2017 50.78 50.29 50.66 0 +0.00(+0.00%)
Sep 22, 2017 50.78 50.29 50.66 0 -0.05(-0.10%)
Sep 21, 2017 50.75 50.69 50.71 0 +0.30(+0.60%)
Sep 20, 2017 50.41 0 +0.61(+1.22%)
Sep 19, 2017 49.89 49.80 49.80 0 -0.17(-0.34%)
Sep 18, 2017 49.97 49.90 49.97 0 +0.18(+0.36%)
Sep 17, 2017 49.88 49.71 49.79 0 -0.04(-0.08%)
Sep 16, 2017 50.13 49.41 49.83 0 +0.00(+0.00%)
Sep 15, 2017 50.13 49.41 49.83 0 +0.07(+0.14%)
Sep 14, 2017 49.78 49.69 49.76 0 +0.50(+1.02%)
Sep 13, 2017 49.33 49.25 49.26 0 +0.96(+1.99%)
Sep 12, 2017 48.36 48.29 48.30 0 +0.22(+0.46%)
Sep 11, 2017 48.14 48.07 48.08 0 +0.41(+0.86%)
Sep 10, 2017 47.73 47.57 47.67 0 +0.11(+0.23%)
Sep 09, 2017 49.26 47.27 47.56 0 +0.00(+0.00%)
Sep 08, 2017 49.26 47.27 47.56 0 -1.55(-3.16%)
Sep 07, 2017 49.13 49.07 49.11 0 -0.08(-0.16%)
Sep 06, 2017 49.20 49.12 49.19 0 +0.58(+1.19%)
Sep 05, 2017 48.66 48.55 48.61 0 +1.22(+2.57%)
Sep 04, 2017 47.65 47.15 47.39 0 +0.03(+0.06%)
Sep 03, 2017 47.45 47.28 47.36 0 +0.01(+0.02%)
Sep 02, 2017 47.35 46.56 47.35 0 +0.00(+0.00%)
Sep 01, 2017 47.35 46.56 47.35 0 +0.28(+0.59%)
Aug 31, 2017 47.10 47.02 47.07 0 +1.32(+2.89%)
Aug 30, 2017 45.98 45.58 45.75 0 -0.53(-1.15%)
Aug 29, 2017 46.36 46.18 46.28 0 -0.42(-0.90%)
Aug 28, 2017 46.88 46.68 46.70 0 -1.21(-2.53%)
Aug 27, 2017 48.20 47.85 47.91 0 +0.05(+0.10%)
Aug 26, 2017 47.91 47.39 47.86 0 +0.00(+0.00%)
Aug 25, 2017 47.91 47.39 47.86 0 +0.12(+0.25%)
Aug 24, 2017 47.81 47.47 47.74 0 -0.62(-1.28%)
Aug 23, 2017 48.39 48.34 48.36 0 +0.72(+1.51%)
Aug 22, 2017 47.64 0 +0.22(+0.46%)
Aug 21, 2017 47.45 47.40 47.42 0 -1.19(-2.45%)
Aug 20, 2017 48.75 48.59 48.61 0 -0.12(-0.25%)
Aug 19, 2017 48.74 46.78 48.73 0 +0.00(+0.00%)
Aug 18, 2017 48.74 46.78 48.73 0 +1.77(+3.77%)
Aug 17, 2017 46.97 46.92 46.96 0 +0.16(+0.34%)
Aug 16, 2017 46.85 46.77 46.80 0 -0.89(-1.87%)
Aug 15, 2017 47.74 47.66 47.69 0 +0.14(+0.29%)
Aug 14, 2017 47.65 47.49 47.55 0 -1.29(-2.64%)
Aug 13, 2017 48.87 48.73 48.84 0 +0.05(+0.10%)
Aug 12, 2017 48.98 47.98 48.79 0 +0.00(+0.00%)
Aug 11, 2017 48.98 47.98 48.79 0 +0.19(+0.39%)
Aug 10, 2017 48.61 48.51 48.60 0 -1.00(-2.02%)
Aug 09, 2017 49.69 49.58 49.60 0 +0.53(+1.08%)
Aug 08, 2017 49.09 48.98 49.07 0 -0.20(-0.41%)
Aug 07, 2017 49.34 49.25 49.27 0 -0.30(-0.61%)
Aug 06, 2017 49.73 49.52 49.57 0 +0.05(+0.10%)
Aug 05, 2017 49.64 48.50 49.52 0 +0.00(+0.00%)
Aug 04, 2017 49.64 48.50 49.52 0 +0.54(+1.10%)
Aug 03, 2017 48.99 48.91 48.98 0 -0.54(-1.09%)
Aug 02, 2017 49.60 49.51 49.52 0 +0.72(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.