Chronicle Journal: Finance

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Crude Oil (CY: OIL )

82.66 -1.99 (-2.35%)
Streaming Realtime Price Updated: 1:09 PM EDT, Oct 27, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 84.39 84.46 84.20 84.32 0 +0.74(+0.89%)
Oct 25, 2021 83.72 83.78 83.55 83.58 0 -0.63(-0.75%)
Oct 24, 2021 83.98 84.23 83.74 84.21 0 +0.23(+0.27%)
Oct 23, 2021 82.61 84.22 81.76 83.98 0 +0.00(+0.00%)
Oct 22, 2021 82.61 84.22 81.76 83.98 0 +1.62(+1.97%)
Oct 21, 2021 82.61 82.62 82.28 82.36 0 -1.51(-1.80%)
Oct 20, 2021 83.87 0 +0.87(+1.05%)
Oct 19, 2021 83.34 83.34 82.97 83.00 0 +0.59(+0.72%)
Oct 18, 2021 82.37 82.50 82.31 82.41 0 -0.66(-0.79%)
Oct 17, 2021 82.60 83.25 82.55 83.07 0 +0.41(+0.50%)
Oct 16, 2021 81.48 82.66 81.39 82.66 0 +0.00(+0.00%)
Oct 15, 2021 81.48 82.66 81.39 82.66 0 +1.05(+1.29%)
Oct 14, 2021 81.48 81.61 81.39 81.61 0 +0.95(+1.18%)
Oct 13, 2021 80.59 80.77 80.53 80.66 0 +0.27(+0.34%)
Oct 12, 2021 80.58 80.63 80.33 80.39 0 +0.09(+0.11%)
Oct 11, 2021 80.50 80.54 80.30 80.30 0 +0.36(+0.45%)
Oct 10, 2021 79.59 80.30 79.55 79.94 0 +0.35(+0.44%)
Oct 09, 2021 78.86 80.11 78.63 79.59 0 +0.00(+0.00%)
Oct 08, 2021 78.86 80.11 78.63 79.59 0 +0.73(+0.93%)
Oct 07, 2021 78.86 78.93 78.72 78.86 0 +1.66(+2.15%)
Oct 06, 2021 77.00 77.23 76.96 77.20 0 -1.84(-2.33%)
Oct 05, 2021 79.04 79.18 79.01 79.04 0 +1.40(+1.80%)
Oct 04, 2021 77.58 77.67 77.56 77.64 0 +1.80(+2.37%)
Oct 03, 2021 75.90 76.20 75.80 75.84 0 +0.10(+0.13%)
Oct 02, 2021 75.12 75.99 74.23 75.74 0 +0.00(+0.00%)
Oct 01, 2021 75.12 75.99 74.23 75.74 0 +0.46(+0.61%)
Sep 30, 2021 75.12 75.28 75.05 75.28 0 +0.58(+0.78%)
Sep 29, 2021 74.78 74.85 74.63 74.70 0 +0.22(+0.30%)
Sep 28, 2021 74.38 74.54 74.32 74.48 0 -0.88(-1.17%)
Sep 27, 2021 75.43 75.49 75.33 75.36 0 +0.77(+1.03%)
Sep 26, 2021 74.19 74.66 74.16 74.59 0 +0.64(+0.87%)
Sep 25, 2021 73.24 74.27 72.81 73.95 0 +0.00(+0.00%)
Sep 24, 2021 73.24 74.27 72.81 73.95 0 +0.67(+0.91%)
Sep 23, 2021 73.24 73.30 73.20 73.28 0 +1.30(+1.81%)
Sep 22, 2021 71.97 72.01 71.92 71.98 0 +1.42(+2.01%)
Sep 21, 2021 70.56 0 -0.08(-0.11%)
Sep 20, 2021 70.59 70.70 70.59 70.64 0 -1.09(-1.52%)
Sep 19, 2021 71.92 72.08 71.52 71.73 0 -0.23(-0.32%)
Sep 18, 2021 72.62 72.72 71.21 71.96 0 +0.00(+0.00%)
Sep 17, 2021 72.62 72.72 71.21 71.96 0 -0.68(-0.94%)
Sep 16, 2021 72.62 72.72 72.41 72.64 0 +0.07(+0.10%)
Sep 15, 2021 72.65 72.71 72.55 72.57 0 +1.82(+2.57%)
Sep 14, 2021 70.76 70.81 70.65 70.75 0 +0.14(+0.20%)
Sep 13, 2021 70.64 70.71 70.60 70.61 0 +0.56(+0.80%)
Sep 12, 2021 69.74 70.17 69.51 70.05 0 +0.34(+0.49%)
Sep 11, 2021 67.97 69.96 67.68 69.71 0 +0.00(+0.00%)
Sep 10, 2021 67.97 69.96 67.68 69.71 0 +1.77(+2.61%)
Sep 09, 2021 67.97 68.05 67.75 67.94 0 -1.33(-1.92%)
Sep 08, 2021 69.36 69.40 69.26 69.27 0 +0.86(+1.26%)
Sep 07, 2021 68.37 68.45 68.31 68.41 0 -0.35(-0.51%)
Sep 06, 2021 69.11 69.48 68.25 68.76 0 -0.21(-0.30%)
Sep 05, 2021 69.11 69.25 68.93 68.97 0 -0.13(-0.19%)
Sep 04, 2021 69.76 70.53 69.05 69.10 0 +0.00(+0.00%)
Sep 03, 2021 69.76 70.53 69.05 69.10 0 -0.63(-0.90%)
Sep 02, 2021 69.76 69.84 69.69 69.73 0 +1.54(+2.26%)
Sep 01, 2021 68.29 68.31 68.13 68.19 0 -0.27(-0.39%)
Aug 31, 2021 68.55 68.61 68.40 68.46 0 -0.70(-1.01%)
Aug 30, 2021 69.18 69.22 69.02 69.16 0 -0.23(-0.33%)
Aug 29, 2021 69.30 69.64 68.87 69.39 0 +0.72(+1.05%)
Aug 28, 2021 67.75 69.05 67.52 68.67 0 +0.00(+0.00%)
Aug 27, 2021 67.75 69.05 67.52 68.67 0 +0.80(+1.18%)
Aug 26, 2021 67.75 67.95 67.73 67.87 0 -0.16(-0.24%)
Aug 25, 2021 68.00 68.15 67.96 68.03 0 +0.57(+0.84%)
Aug 24, 2021 67.63 67.66 67.45 67.46 0 +1.80(+2.74%)
Aug 23, 2021 65.54 65.73 65.46 65.66 0 +3.34(+5.36%)
Aug 22, 2021 61.96 62.44 61.74 62.32 0 +0.07(+0.11%)
Aug 21, 2021 64.05 64.10 62.11 62.25 0 +0.00(+0.00%)
Aug 20, 2021 64.05 64.10 62.11 62.25 0 -1.73(-2.70%)
Aug 19, 2021 64.05 64.76 63.98 63.98 0 -0.76(-1.17%)
Aug 18, 2021 64.58 64.74 64.45 64.74 0 -1.92(-2.88%)
Aug 17, 2021 66.58 66.73 66.58 66.66 0 -0.89(-1.32%)
Aug 16, 2021 67.43 67.56 67.40 67.55 0 -0.54(-0.79%)
Aug 15, 2021 67.71 68.27 67.71 68.09 0 +0.06(+0.09%)
Aug 14, 2021 68.91 69.22 67.77 68.03 0 +0.00(+0.00%)
Aug 13, 2021 68.91 69.22 67.77 68.03 0 -0.75(-1.09%)
Aug 12, 2021 68.91 69.02 68.74 68.78 0 -0.57(-0.82%)
Aug 11, 2021 69.36 69.38 69.28 69.35 0 +0.95(+1.39%)
Aug 10, 2021 68.51 68.55 68.37 68.40 0 +1.42(+2.12%)
Aug 09, 2021 66.85 66.99 66.80 66.98 0 +0.04(+0.06%)
Aug 08, 2021 67.88 67.90 66.64 66.94 0 -0.89(-1.31%)
Aug 07, 2021 69.14 70.18 67.80 67.83 0 +0.00(+0.00%)
Aug 06, 2021 69.14 70.18 67.80 67.83 0 -1.24(-1.80%)
Aug 05, 2021 69.14 69.16 69.04 69.07 0 +1.02(+1.50%)
Aug 04, 2021 68.06 68.12 67.93 68.05 0 -2.37(-3.37%)
Aug 03, 2021 70.32 70.56 70.27 70.42 0 -1.07(-1.50%)
Aug 02, 2021 71.52 71.65 71.44 71.49 0 -2.33(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Chronicle Journal, Thunder Bay, ON. Powered by BLOX Content Management System from TownNews.com. [Terms of Use | Privacy Policy]