Chronicle Journal: Finance

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Crude Oil (CY: OIL )

71.50 +0.46 (+0.65%)
Streaming Realtime Price Updated: 5:47 AM EDT, Jun 19, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2021 71.10 72.17 70.16 71.50 0 +0.48(+0.68%)
Jun 17, 2021 71.10 71.12 70.84 71.02 0 -0.52(-0.73%)
Jun 16, 2021 71.65 71.70 71.40 71.54 0 -0.92(-1.27%)
Jun 15, 2021 72.45 72.50 72.39 72.46 0 +1.46(+2.06%)
Jun 14, 2021 71.16 71.18 71.00 71.00 0 +0.05(+0.07%)
Jun 13, 2021 70.65 71.02 70.65 70.95 0 +0.17(+0.24%)
Jun 12, 2021 70.10 71.24 69.68 70.78 0 +0.00(+0.00%)
Jun 11, 2021 70.10 71.24 69.68 70.78 0 +0.60(+0.85%)
Jun 10, 2021 70.10 70.19 70.05 70.18 0 +0.51(+0.73%)
Jun 09, 2021 69.76 69.80 69.66 69.67 0 -0.41(-0.59%)
Jun 08, 2021 70.01 70.09 69.95 70.08 0 +0.93(+1.34%)
Jun 07, 2021 69.29 69.30 69.10 69.15 0 -0.50(-0.72%)
Jun 06, 2021 69.52 69.65 69.42 69.65 0 +0.28(+0.40%)
Jun 05, 2021 68.91 69.76 68.33 69.37 0 +0.00(+0.00%)
Jun 04, 2021 68.91 69.76 68.33 69.37 0 +0.56(+0.81%)
Jun 03, 2021 68.91 68.96 68.79 68.81 0 +0.10(+0.15%)
Jun 02, 2021 68.76 68.81 68.70 68.71 0 +0.88(+1.30%)
Jun 01, 2021 67.99 68.02 67.79 67.83 0 +0.87(+1.30%)
May 31, 2021 66.68 67.41 66.41 66.96 0 +0.38(+0.57%)
May 30, 2021 66.68 66.75 66.55 66.58 0 -0.05(-0.08%)
May 29, 2021 66.95 67.52 66.17 66.63 0 +0.00(+0.00%)
May 28, 2021 66.95 67.52 66.17 66.63 0 -0.64(-0.95%)
May 27, 2021 66.95 67.29 66.85 67.27 0 +1.17(+1.77%)
May 26, 2021 66.16 66.18 66.07 66.10 0 +0.21(+0.32%)
May 25, 2021 66.04 66.06 65.88 65.89 0 -0.17(-0.26%)
May 24, 2021 66.02 66.14 65.94 66.06 0 +2.29(+3.59%)
May 23, 2021 63.87 63.88 63.63 63.77 0 -0.11(-0.17%)
May 22, 2021 61.89 64.07 61.56 63.88 0 +0.00(+0.00%)
May 21, 2021 61.89 64.07 61.56 63.88 0 +1.83(+2.95%)
May 20, 2021 62.05 0 -1.32(-2.08%)
May 19, 2021 63.39 63.39 63.37 63.37 0 -1.94(-2.97%)
May 18, 2021 65.28 65.35 65.20 65.31 0 -0.98(-1.48%)
May 17, 2021 66.33 66.40 66.25 66.29 0 +0.72(+1.10%)
May 16, 2021 65.50 65.70 65.42 65.57 0 +0.06(+0.09%)
May 15, 2021 63.83 65.62 63.33 65.51 0 +0.00(+0.00%)
May 14, 2021 63.83 65.62 63.33 65.51 0 +1.72(+2.70%)
May 13, 2021 63.83 63.94 63.73 63.79 0 -1.86(-2.83%)
May 12, 2021 65.75 65.81 65.42 65.65 0 +0.19(+0.29%)
May 11, 2021 65.46 65.54 65.37 65.46 0 +0.59(+0.91%)
May 10, 2021 64.90 65.02 64.81 64.87 0 -0.58(-0.89%)
May 09, 2021 65.57 65.57 65.16 65.45 0 +0.63(+0.97%)
May 08, 2021 64.90 65.24 63.90 64.82 0 +0.00(+0.00%)
May 07, 2021 64.90 65.24 63.90 64.82 0 -0.09(-0.14%)
May 06, 2021 64.90 64.97 64.88 64.91 0 -0.27(-0.41%)
May 05, 2021 65.27 65.35 65.04 65.18 0 -0.99(-1.50%)
May 04, 2021 66.45 66.45 66.16 66.17 0 +1.56(+2.41%)
May 03, 2021 64.53 64.73 64.47 64.61 0 +1.02(+1.60%)
May 02, 2021 63.64 63.72 63.51 63.59 0 +0.10(+0.16%)
May 01, 2021 64.88 64.95 63.08 63.49 0 +0.00(+0.00%)
Apr 30, 2021 64.88 64.95 63.08 63.49 0 -1.43(-2.20%)
Apr 29, 2021 64.88 64.93 64.78 64.92 0 +1.18(+1.85%)
Apr 28, 2021 63.70 63.80 63.65 63.74 0 +0.67(+1.06%)
Apr 27, 2021 63.04 63.11 63.00 63.07 0 +1.06(+1.71%)
Apr 26, 2021 61.97 62.02 61.91 62.01 0 -0.02(-0.03%)
Apr 25, 2021 62.06 62.26 61.98 62.03 0 -0.01(-0.02%)
Apr 24, 2021 61.65 62.43 61.25 62.04 0 +0.00(+0.00%)
Apr 23, 2021 61.65 62.43 61.25 62.04 0 +0.17(+0.27%)
Apr 22, 2021 61.65 62.12 61.65 61.87 0 +0.74(+1.21%)
Apr 21, 2021 61.11 61.24 60.93 61.13 0 -1.31(-2.10%)
Apr 20, 2021 62.44 0 -1.12(-1.76%)
Apr 19, 2021 63.47 63.56 63.47 63.56 0 +0.75(+1.19%)
Apr 18, 2021 62.98 63.13 62.78 62.81 0 -0.26(-0.41%)
Apr 17, 2021 63.32 63.88 62.83 63.07 0 +0.00(+0.00%)
Apr 16, 2021 63.32 63.88 62.83 63.07 0 -0.30(-0.47%)
Apr 15, 2021 63.32 63.42 63.31 63.37 0 +0.55(+0.88%)
Apr 14, 2021 62.83 62.95 62.77 62.82 0 +2.22(+3.66%)
Apr 13, 2021 60.44 60.69 60.44 60.60 0 +0.75(+1.25%)
Apr 12, 2021 59.64 59.88 59.64 59.85 0 +0.32(+0.54%)
Apr 11, 2021 59.35 59.59 59.30 59.53 0 +0.19(+0.32%)
Apr 10, 2021 59.76 59.95 59.10 59.34 0 +0.00(+0.00%)
Apr 09, 2021 59.76 59.95 59.10 59.34 0 -0.48(-0.80%)
Apr 08, 2021 59.76 59.87 59.74 59.82 0 +0.28(+0.47%)
Apr 07, 2021 59.52 59.60 59.47 59.54 0 +0.40(+0.68%)
Apr 06, 2021 59.26 59.39 59.12 59.14 0 +0.12(+0.20%)
Apr 05, 2021 58.80 59.12 58.79 59.02 0 -2.28(-3.72%)
Apr 04, 2021 61.50 61.50 60.87 61.30 0 +0.06(+0.10%)
Apr 02, 2021 59.49 61.75 58.86 61.24 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Chronicle Journal, Thunder Bay, ON. Powered by BLOX Content Management System from TownNews.com. [Terms of Use | Privacy Policy]