Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.060 9.180 9.010 9.050 30,159 -0.01(-0.11%)
Oct 30, 2018 9.180 9.200 9.060 9.060 12,993 -0.11(-1.20%)
Oct 29, 2018 9.170 9.200 9.142 9.170 13,943 +0.06(+0.66%)
Oct 26, 2018 9.130 9.150 9.100 9.110 47,400 -0.03(-0.33%)
Oct 25, 2018 9.200 9.250 9.130 9.140 33,515 -0.09(-0.98%)
Oct 24, 2018 9.150 9.270 9.150 9.230 32,484 -0.17(-1.81%)
Oct 23, 2018 9.300 9.450 9.270 9.400 37,036 +0.10(+1.08%)
Oct 22, 2018 9.398 9.398 9.290 9.300 11,483 -0.01(-0.11%)
Oct 19, 2018 9.400 9.400 9.310 9.310 11,300 -0.07(-0.75%)
Oct 18, 2018 9.380 9.410 9.340 9.380 9,028 -0.03(-0.32%)
Oct 17, 2018 9.380 9.480 9.373 9.410 11,573 +0.03(+0.32%)
Oct 16, 2018 9.290 9.420 9.290 9.380 20,565 +0.06(+0.64%)
Oct 15, 2018 9.320 9.390 9.260 9.320 32,972 -0.08(-0.85%)
Oct 12, 2018 9.360 9.410 9.360 9.400 18,800 +0.07(+0.75%)
Oct 11, 2018 9.350 9.448 9.320 9.330 39,616 +0.00(+0.00%)
Oct 10, 2018 9.410 9.480 9.330 9.330 460,591 -0.09(-0.96%)
Oct 09, 2018 9.410 9.470 9.410 9.420 5,510 +0.01(+0.11%)
Oct 08, 2018 9.410 9.464 9.410 9.410 7,738 -0.01(-0.11%)
Oct 05, 2018 9.500 9.500 9.370 9.420 75,000 +0.02(+0.21%)
Oct 04, 2018 9.400 9.520 9.400 9.400 13,230 -0.03(-0.32%)
Oct 03, 2018 9.520 9.530 9.430 9.430 17,858 -0.12(-1.26%)
Oct 02, 2018 9.580 9.600 9.520 9.550 21,121 -0.03(-0.31%)
Oct 01, 2018 9.690 9.730 9.580 9.580 19,789 -0.07(-0.73%)
Sep 28, 2018 9.610 9.700 9.610 9.650 29,300 -0.04(-0.41%)
Sep 27, 2018 9.710 9.810 9.560 9.690 32,799 -0.03(-0.31%)
Sep 26, 2018 9.660 9.850 9.660 9.720 12,784 +0.00(+0.00%)
Sep 25, 2018 9.720 9.850 9.720 9.720 14,187 +0.00(+0.00%)
Sep 24, 2018 9.780 9.820 9.720 9.720 17,251 -0.03(-0.31%)
Sep 21, 2018 9.710 9.760 9.710 9.750 14,000 +0.03(+0.31%)
Sep 20, 2018 9.770 9.795 9.720 9.720 12,791 -0.02(-0.21%)
Sep 19, 2018 9.870 9.870 9.720 9.740 18,883 -0.13(-1.32%)
Sep 18, 2018 9.450 9.890 9.450 9.870 56,019 +0.51(+5.45%)
Sep 17, 2018 9.350 9.392 9.350 9.360 6,855 +0.01(+0.11%)
Sep 14, 2018 9.440 9.440 9.350 9.350 10,200 -0.09(-0.95%)
Sep 13, 2018 9.440 9.450 9.370 9.440 22,203 +0.06(+0.64%)
Sep 12, 2018 9.350 9.399 9.350 9.380 9,076 +0.05(+0.54%)
Sep 11, 2018 9.310 9.360 9.305 9.330 12,768 +0.03(+0.32%)
Sep 10, 2018 9.287 9.385 9.280 9.300 43,499 +0.03(+0.32%)
Sep 07, 2018 9.330 9.330 9.270 9.270 42,900 -0.05(-0.54%)
Sep 06, 2018 9.310 9.340 9.300 9.320 9,177 +0.01(+0.11%)
Sep 05, 2018 9.330 9.350 9.310 9.310 10,527 -0.03(-0.27%)
Sep 04, 2018 9.310 9.350 9.310 9.335 9,822 +0.02(+0.16%)
Aug 31, 2018 9.320 9.320 9.320 0 -0.02(-0.21%)
Aug 30, 2018 9.330 9.362 9.330 9.340 9,555 +0.02(+0.21%)
Aug 29, 2018 9.320 9.380 9.320 9.320 30,266 +0.00(+0.00%)
Aug 28, 2018 9.320 9.430 9.320 9.320 93,482 -0.01(-0.11%)
Aug 27, 2018 9.380 9.380 9.320 9.330 10,788 -0.04(-0.43%)
Aug 24, 2018 9.390 9.410 9.280 9.370 56,600 +0.02(+0.21%)
Aug 23, 2018 9.380 9.380 9.310 9.350 77,140 -0.04(-0.43%)
Aug 22, 2018 9.400 9.450 9.320 9.390 20,002 -0.06(-0.61%)
Aug 21, 2018 9.400 9.448 9.340 9.448 12,746 +0.03(+0.35%)
Aug 20, 2018 9.450 9.450 9.410 9.415 18,667 -0.09(-0.89%)
Aug 17, 2018 9.470 9.500 9.450 9.500 8,400 +0.04(+0.42%)
Aug 16, 2018 9.380 9.460 9.380 9.460 6,438 +0.04(+0.42%)
Aug 15, 2018 9.460 9.460 9.400 9.420 8,788 -0.06(-0.63%)
Aug 14, 2018 9.530 9.530 9.440 9.480 65,567 +0.03(+0.32%)
Aug 13, 2018 9.435 9.460 9.432 9.450 5,848 -0.01(-0.11%)
Aug 10, 2018 9.460 9.460 9.400 9.460 5,700 +0.00(+0.00%)
Aug 09, 2018 9.380 9.460 9.380 9.460 3,585 +0.06(+0.64%)
Aug 08, 2018 9.480 9.480 9.380 9.400 23,897 -0.04(-0.42%)
Aug 07, 2018 9.500 9.500 9.440 9.440 37,788 -0.06(-0.63%)
Aug 06, 2018 9.650 9.650 9.500 9.500 11,422 -0.11(-1.14%)
Aug 03, 2018 9.500 9.760 9.420 9.610 27,200 +0.20(+2.13%)
Aug 02, 2018 9.380 9.430 9.380 9.410 8,531 +0.02(+0.21%)
Aug 01, 2018 9.380 9.450 9.340 9.390 11,257 +0.01(+0.11%)
Jul 31, 2018 9.420 9.450 9.350 9.380 50,068 -0.04(-0.42%)
Jul 30, 2018 9.470 9.470 9.390 9.420 7,133 -0.04(-0.42%)
Jul 27, 2018 9.350 9.550 9.350 9.460 23,300 +0.07(+0.75%)
Jul 26, 2018 9.400 9.480 9.370 9.390 16,657 +0.00(+0.00%)
Jul 25, 2018 9.770 9.770 9.310 9.390 50,219 -0.34(-3.49%)
Jul 24, 2018 9.850 9.910 9.720 9.730 45,679 -0.05(-0.51%)
Jul 23, 2018 9.800 9.890 9.760 9.780 51,785 +0.00(+0.00%)
Jul 20, 2018 9.800 9.820 9.780 9.780 12,461 +0.00(+0.00%)
Jul 19, 2018 9.840 9.850 9.780 9.780 35,861 -0.02(-0.20%)
Jul 18, 2018 9.730 9.840 9.730 9.800 16,985 +0.14(+1.45%)
Jul 17, 2018 9.750 9.770 9.630 9.660 32,478 -0.06(-0.62%)
Jul 16, 2018 9.640 9.740 9.551 9.720 9,982 +0.09(+0.93%)
Jul 13, 2018 9.520 9.650 9.500 9.630 39,715 +0.10(+1.05%)
Jul 12, 2018 9.350 9.560 9.330 9.530 48,739 +0.20(+2.14%)
Jul 11, 2018 9.340 9.360 9.300 9.330 33,169 -0.04(-0.43%)
Jul 10, 2018 9.250 9.380 9.250 9.370 57,017 +0.12(+1.30%)
Jul 09, 2018 9.260 9.350 9.250 9.250 55,752 +0.00(+0.00%)
Jul 06, 2018 9.290 9.338 9.250 9.250 56,905 -0.09(-0.96%)
Jul 05, 2018 9.500 9.500 9.310 9.340 40,692 -0.16(-1.68%)
Jul 03, 2018 9.500 9.500 9.500 0 -0.03(-0.31%)
Jul 02, 2018 9.500 9.540 9.500 9.530 21,358 +0.03(+0.32%)
Jun 29, 2018 9.630 9.630 9.500 9.500 76,976 -0.12(-1.25%)
Jun 28, 2018 9.770 9.800 9.550 9.620 137,040 -0.15(-1.54%)
Jun 27, 2018 9.940 9.940 9.760 9.770 93,315 -0.14(-1.41%)
Jun 26, 2018 9.910 9.981 9.870 9.910 37,429 -0.03(-0.30%)
Jun 25, 2018 9.940 10.00 9.900 9.940 44,179 -0.03(-0.30%)
Jun 22, 2018 9.963 9.990 9.940 9.970 9,007 -0.01(-0.10%)
Jun 21, 2018 9.990 10.00 9.940 9.980 10,170 -0.01(-0.10%)
Jun 20, 2018 9.980 10.000 9.930 9.990 28,107 +0.03(+0.30%)
Jun 19, 2018 9.930 10.00 9.920 9.960 20,212 +0.04(+0.40%)
Jun 18, 2018 10.01 10.01 9.910 9.920 15,705 -0.01(-0.10%)
Jun 15, 2018 10.05 9.910 9.930 70,484 -0.09(-0.90%)
Jun 14, 2018 10.06 10.09 10.01 10.02 38,540 -0.05(-0.50%)
Jun 13, 2018 9.990 10.12 9.961 10.07 26,194 +0.07(+0.70%)
Jun 12, 2018 9.970 10.04 9.910 10.00 90,029 -0.07(-0.70%)
Jun 11, 2018 10.11 10.13 10.05 10.07 46,411 -0.04(-0.40%)
Jun 08, 2018 10.08 10.14 10.08 10.11 33,433 +0.03(+0.30%)
Jun 07, 2018 10.07 10.15 10.07 10.08 56,051 +0.01(+0.10%)
Jun 06, 2018 10.12 10.07 10,701 +0.03(+0.30%)
Jun 05, 2018 10.08 10.10 10.01 10.04 43,569 -0.05(-0.50%)
Jun 04, 2018 10.08 10.15 10.06 10.09 39,006 +0.02(+0.20%)
Jun 01, 2018 10.08 10.11 10.04 10.07 15,984 -0.01(-0.10%)
May 31, 2018 10.09 10.14 10.02 10.08 47,939 -0.01(-0.10%)
May 30, 2018 10.09 10.10 10.02 10.09 17,749 +0.01(+0.10%)
May 29, 2018 10.11 10.11 10.03 10.08 14,216 +0.00(+0.00%)
May 25, 2018 10.08 10.08 10.08 0 +0.03(+0.26%)
May 24, 2018 10.06 10.07 10.03 10.05 9,880 -0.02(-0.16%)
May 23, 2018 10.07 10.07 10.04 10.07 10,273 +0.01(+0.10%)
May 22, 2018 10.07 10.07 10.02 10.06 15,836 +0.01(+0.10%)
May 21, 2018 10.07 10.07 10.04 10.05 9,029 -0.01(-0.10%)
May 18, 2018 10.06 10.08 10.04 10.06 470,167 -0.01(-0.10%)
May 17, 2018 10.06 10.08 10.00 10.07 3,998 +0.02(+0.20%)
May 16, 2018 9.960 10.08 9.960 10.05 10,360 +0.00(+0.00%)
May 15, 2018 10.04 10.08 10.04 10.05 11,240 -0.02(-0.20%)
May 14, 2018 10.07 10.09 10.03 10.07 9,415 -0.01(-0.10%)
May 11, 2018 10.05 10.08 10.04 10.08 37,664 +0.03(+0.30%)
May 10, 2018 9.970 10.05 9.970 10.05 22,759 +0.00(+0.00%)
May 09, 2018 10.06 10.06 10.01 10.05 12,553 +0.02(+0.20%)
May 08, 2018 10.02 10.05 10.01 10.03 16,339 +0.03(+0.30%)
May 07, 2018 10.01 10.04 9.920 10.00 18,564 +0.04(+0.40%)
May 04, 2018 9.900 10.04 9.900 9.960 20,557 +0.05(+0.50%)
May 03, 2018 9.900 9.930 9.900 9.910 2,403 +0.00(+0.00%)
May 02, 2018 10.01 10.01 9.900 9.910 8,132 -0.08(-0.80%)
May 01, 2018 9.950 10.01 9.950 9.990 14,088 +0.07(+0.71%)
Apr 30, 2018 9.920 9.937 9.900 9.920 15,681 +0.01(+0.10%)
Apr 27, 2018 9.900 9.970 9.900 9.910 11,598 +0.01(+0.10%)
Apr 26, 2018 9.940 9.960 9.850 9.900 12,174 +0.00(+0.00%)
Apr 25, 2018 9.920 9.990 9.850 9.900 17,941 -0.07(-0.70%)
Apr 24, 2018 9.920 9.970 9.900 9.970 34,744 -0.08(-0.80%)
Apr 23, 2018 10.10 10.10 10.04 10.05 22,040 +0.01(+0.10%)
Apr 20, 2018 10.03 10.11 10.00 10.04 8,558 +0.02(+0.20%)
Apr 19, 2018 10.10 10.11 9.950 10.02 74,589 -0.08(-0.79%)
Apr 18, 2018 10.06 10.11 9.998 10.10 15,099 +0.06(+0.60%)
Apr 17, 2018 10.00 10.08 10.00 10.04 13,209 +0.05(+0.50%)
Apr 16, 2018 10.07 10.07 9.950 9.990 42,912 -0.08(-0.79%)
Apr 13, 2018 10.10 10.16 10.03 10.07 11,548 +0.00(+0.00%)
Apr 12, 2018 10.05 10.07 10.00 10.07 35,254 +0.02(+0.20%)
Apr 11, 2018 10.10 10.11 10.04 10.05 30,954 +0.00(+0.00%)
Apr 10, 2018 10.13 10.15 10.02 10.05 11,546 -0.02(-0.20%)
Apr 09, 2018 10.13 10.14 10.04 10.07 245,557 +0.02(+0.20%)
Apr 06, 2018 10.11 10.11 10.04 10.05 7,776 +0.00(+0.00%)
Apr 05, 2018 9.970 10.10 9.935 10.05 62,806 +0.12(+1.21%)
Apr 04, 2018 9.890 9.950 9.890 9.930 29,550 -0.01(-0.10%)
Apr 03, 2018 9.920 9.980 9.790 9.940 24,086 +0.05(+0.51%)
Apr 02, 2018 9.910 9.930 9.830 9.890 18,513 -0.04(-0.40%)
Mar 29, 2018 9.930 9.930 9.930 0 -0.03(-0.30%)
Mar 28, 2018 9.950 10.00 9.900 9.960 91,036 +0.03(+0.30%)
Mar 27, 2018 10.00 10.19 9.900 9.930 191,449 -0.04(-0.40%)
Mar 26, 2018 9.970 10.17 9.920 9.970 37,914 +0.04(+0.40%)
Mar 23, 2018 10.17 10.17 9.900 9.930 32,805 -0.16(-1.59%)
Mar 22, 2018 10.13 10.14 10.08 10.09 11,848 -0.04(-0.39%)
Mar 21, 2018 10.14 10.17 10.06 10.13 18,112 +0.01(+0.10%)
Mar 20, 2018 10.10 10.17 10.08 10.12 27,343 +0.00(+0.00%)
Mar 19, 2018 10.14 10.17 10.04 10.12 31,172 +0.02(+0.20%)
Mar 16, 2018 10.10 10.13 10.05 10.10 18,056 -0.01(-0.10%)
Mar 15, 2018 10.10 10.12 9.870 10.11 19,901 +0.02(+0.20%)
Mar 14, 2018 10.00 10.12 10.00 10.09 67,205 +0.10(+1.00%)
Mar 13, 2018 10.17 10.19 9.860 9.990 75,831 -0.18(-1.77%)
Mar 12, 2018 10.16 10.23 10.06 10.17 21,370 +0.07(+0.69%)
Mar 09, 2018 10.10 10.14 10.04 10.10 34,542 +0.03(+0.30%)
Mar 08, 2018 10.03 10.10 10.00 10.07 15,570 +0.03(+0.30%)
Mar 07, 2018 10.09 10.09 9.930 10.04 19,193 -0.02(-0.20%)
Mar 06, 2018 10.00 10.09 9.970 10.06 27,995 +0.02(+0.20%)
Mar 05, 2018 10.00 10.10 9.830 10.04 55,463 -0.04(-0.40%)
Mar 02, 2018 10.00 10.10 9.850 10.08 21,951 +0.03(+0.30%)
Mar 01, 2018 10.02 10.10 9.950 10.05 43,928 +0.03(+0.30%)
Feb 28, 2018 10.19 10.23 10.02 10.02 61,766 -0.18(-1.76%)
Feb 27, 2018 10.22 10.30 10.20 10.20 11,278 +0.01(+0.10%)
Feb 26, 2018 10.19 10.27 10.16 10.19 25,311 +0.03(+0.30%)
Feb 23, 2018 10.15 10.28 10.15 10.16 45,309 -0.01(-0.10%)
Feb 22, 2018 10.13 10.20 10.09 10.17 28,574 -0.01(-0.10%)
Feb 21, 2018 10.34 10.42 10.14 10.18 58,661 -0.18(-1.74%)
Feb 20, 2018 10.38 10.43 10.26 10.36 26,411 -0.07(-0.67%)
Feb 16, 2018 10.43 10.43 10.43 0 +0.02(+0.19%)
Feb 15, 2018 10.48 10.49 10.40 10.41 23,547 -0.08(-0.76%)
Feb 14, 2018 10.45 10.52 10.45 10.49 6,794 -0.03(-0.29%)
Feb 13, 2018 10.54 10.56 10.43 10.52 22,607 -0.03(-0.28%)
Feb 12, 2018 10.58 10.63 10.51 10.55 17,915 -0.02(-0.19%)
Feb 09, 2018 10.54 10.57 10.46 10.57 24,916 +0.05(+0.48%)
Feb 08, 2018 10.53 10.53 10.50 10.52 51,294 +0.00(+0.00%)
Feb 07, 2018 10.41 10.55 10.41 10.52 106,629 +0.16(+1.54%)
Feb 06, 2018 10.07 10.45 10.02 10.36 23,471 +0.10(+0.97%)
Feb 05, 2018 10.45 10.49 10.10 10.26 62,678 -0.24(-2.29%)
Feb 02, 2018 10.46 10.55 10.45 10.50 30,093 -0.03(-0.28%)
Feb 01, 2018 10.51 10.57 10.46 10.53 44,025 +0.03(+0.29%)
Jan 31, 2018 10.53 10.58 10.50 10.50 31,596 -0.01(-0.10%)
Jan 30, 2018 10.55 10.60 10.50 10.51 32,580 -0.09(-0.85%)
Jan 29, 2018 10.69 10.73 10.57 10.60 23,925 -0.14(-1.30%)
Jan 26, 2018 10.69 10.74 10.61 10.74 10,676 +0.03(+0.28%)
Jan 25, 2018 10.74 10.74 10.71 10.71 22,703 -0.02(-0.19%)
Jan 24, 2018 10.71 10.79 10.66 10.73 171,815 +0.08(+0.75%)
Jan 23, 2018 10.71 10.72 10.63 10.65 11,803 -0.05(-0.47%)
Jan 22, 2018 10.57 10.73 10.52 10.70 32,162 +0.15(+1.42%)
Jan 19, 2018 10.55 10.64 10.51 10.55 64,066 +0.03(+0.29%)
Jan 18, 2018 10.54 10.61 10.50 10.52 59,193 -0.08(-0.75%)
Jan 17, 2018 10.70 10.70 10.50 10.60 40,795 -0.12(-1.12%)
Jan 16, 2018 10.74 10.86 10.70 10.72 25,639 -0.06(-0.56%)
Jan 12, 2018 10.78 10.78 10.78 0 +0.05(+0.47%)
Jan 11, 2018 10.78 10.79 10.71 10.73 20,275 +0.00(+0.00%)
Jan 10, 2018 10.70 10.73 10.67 10.73 10,624 +0.03(+0.28%)
Jan 09, 2018 10.72 10.74 10.66 10.70 9,649 +0.00(+0.00%)
Jan 08, 2018 10.55 10.72 10.54 10.70 29,127 +0.11(+1.04%)
Jan 05, 2018 10.56 10.60 10.56 10.59 8,944 +0.01(+0.09%)
Jan 04, 2018 10.60 10.60 10.56 10.58 17,278 -0.02(-0.19%)
Jan 03, 2018 10.64 10.64 10.51 10.60 25,413 -0.01(-0.09%)
Jan 02, 2018 10.62 10.64 10.62 10.61 45,825 +0.05(+0.47%)
Dec 29, 2017 10.56 10.56 10.56 0 -0.01(-0.09%)
Dec 28, 2017 10.81 10.91 10.55 10.57 217,047 -0.39(-3.56%)
Dec 27, 2017 10.89 10.97 10.83 10.96 131,869 +0.09(+0.83%)
Dec 26, 2017 10.81 10.97 10.80 10.87 43,625 +0.09(+0.83%)
Dec 22, 2017 10.69 10.79 10.68 10.78 21,599 +0.08(+0.75%)
Dec 21, 2017 10.70 10.75 10.69 10.70 34,344 +0.01(+0.09%)
Dec 20, 2017 10.74 10.81 10.69 10.69 80,860 -0.07(-0.65%)
Dec 19, 2017 10.79 10.82 10.74 10.76 64,316 -0.04(-0.37%)
Dec 18, 2017 10.78 10.80 10.78 10.80 29,398 +0.04(+0.37%)
Dec 15, 2017 10.71 10.79 10.71 10.76 106,548 +0.04(+0.37%)
Dec 14, 2017 10.72 10.74 10.71 10.72 19,979 -0.02(-0.19%)
Dec 13, 2017 10.71 10.75 10.70 10.74 34,119 +0.02(+0.19%)
Dec 12, 2017 10.72 10.74 10.70 10.72 79,061 +0.01(+0.09%)
Dec 11, 2017 10.76 10.76 10.71 10.71 38,370 -0.01(-0.09%)
Dec 08, 2017 10.76 10.76 10.70 10.72 6,782 -0.03(-0.28%)
Dec 07, 2017 10.72 10.75 10.72 10.75 10,758 +0.04(+0.37%)
Dec 06, 2017 10.75 10.76 10.71 10.71 33,566 -0.04(-0.37%)
Dec 05, 2017 10.75 10.76 10.69 10.75 70,015 -0.01(-0.09%)
Dec 04, 2017 10.73 10.78 10.73 10.76 28,167 +0.04(+0.37%)
Dec 01, 2017 10.83 10.85 10.72 10.72 50,332 -0.13(-1.20%)
Nov 30, 2017 10.84 10.85 10.78 10.85 44,151 +0.03(+0.28%)
Nov 29, 2017 10.78 10.84 10.76 10.82 40,746 +0.02(+0.19%)
Nov 28, 2017 10.73 10.80 10.71 10.80 36,559 +0.10(+0.93%)
Nov 27, 2017 10.72 10.73 10.68 10.70 42,853 -0.05(-0.47%)
Nov 24, 2017 10.74 10.75 10.70 10.75 30,009 +0.04(+0.37%)
Nov 22, 2017 10.70 10.82 10.66 10.71 89,737 +0.02(+0.19%)
Nov 21, 2017 10.70 10.70 10.65 10.69 29,566 -0.01(-0.09%)
Nov 20, 2017 10.72 10.75 10.64 10.70 34,561 -0.02(-0.19%)
Nov 17, 2017 10.81 10.88 10.61 10.72 75,719 -0.10(-0.92%)
Nov 16, 2017 10.81 10.85 10.79 10.82 14,122 +0.00(+0.00%)
Nov 15, 2017 10.82 10.84 10.78 10.82 18,090 +0.03(+0.28%)
Nov 14, 2017 10.80 10.83 10.71 10.79 23,030 +0.03(+0.28%)
Nov 13, 2017 10.84 10.84 10.65 10.76 58,368 -0.05(-0.46%)
Nov 10, 2017 10.84 10.84 10.81 10.81 18,478 -0.03(-0.28%)
Nov 09, 2017 10.84 10.85 10.81 10.84 99,712 +0.01(+0.09%)
Nov 08, 2017 10.74 10.85 10.74 10.83 17,798 +0.09(+0.84%)
Nov 07, 2017 10.66 10.77 10.66 10.74 22,622 +0.03(+0.28%)
Nov 06, 2017 10.65 10.72 10.56 10.71 67,074 +0.03(+0.28%)
Nov 03, 2017 10.60 10.70 10.58 10.68 34,940 +0.01(+0.09%)
Nov 02, 2017 10.66 10.79 10.62 10.67 60,006 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.