Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2018 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jun 25, 2018 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jun 22, 2018 0.0200 0.0250 0.0200 0.0250 66,000 +0.00(+0.00%)
Jun 21, 2018 0.0250 0.0250 0.0250 0.0250 20,500 +0.00(+0.00%)
Jun 20, 2018 0.0200 0.0250 0.0200 0.0250 107,500 -0.00(-16.67%)
Jun 19, 2018 0.0250 0.0300 0.0250 0.0300 40,900 +0.01(+50.00%)
Jun 18, 2018 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Jun 14, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 13, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 12, 2018 0.0200 0.0200 0.0200 0.0200 39,000 -0.01(-20.00%)
Jun 11, 2018 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Jun 08, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jun 07, 2018 0.0200 0.0250 0.0200 0.0250 3,450 +0.00(+0.00%)
Jun 06, 2018 0.0200 0.0250 0.0200 0.0250 26,900 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.