Indicators

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.490	1.490	1.407	1.430	12,020	-0.05(-3.12%)
Feb 27, 2018	1.471	1.476	1.416	1.476	7,250	+0.05(+3.72%)
Feb 26, 2018	1.573	1.573	1.423	1.423	7,935	-0.07(-4.71%)
Feb 23, 2018	1.503	1.503	1.493	1.493	4,450	-0.01(-0.45%)
Feb 22, 2018	1.500	1.500	1.500	1.500	750	-0.00(-0.14%)
Feb 21, 2018	1.502	1.502	1.502	1.502	500	-0.10(-5.99%)
Feb 20, 2018	1.605	1.605	1.506	1.598	3,600	+0.10(+6.52%)
Feb 14, 2018		1.500	1.500	1.500	0	-0.06(-3.91%)
Feb 13, 2018	1.561	1.561	1.561	1.561	2,050	-0.04(-2.44%)
Feb 12, 2018	1.600	1.600	1.600	1.600	100	+0.20(+14.06%)
Feb 09, 2018	1.607	1.607	1.400	1.403	11,600	+0.03(+2.39%)
Feb 08, 2018	1.370	1.370	1.370	1.370	200	-0.21(-13.24%)
Feb 07, 2018		1.579	1.460	1.579	350	+0.12(+8.15%)
Feb 06, 2018	1.348	1.460	1.345	1.460	10,917	-0.04(-2.67%)
Feb 05, 2018	1.537	1.537	1.492	1.500	2,191	-0.03(-1.65%)
Feb 02, 2018	1.629	1.629	1.505	1.525	11,004	-0.08(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.