Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

19.65 -0.37 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.223 9.261 9.092 9.140 77,035 -0.06(-0.67%)
Jul 30, 2018 9.197 9.285 9.102 9.202 103,619 +0.02(+0.17%)
Jul 27, 2018 9.337 9.383 9.094 9.187 256,385 -0.16(-1.71%)
Jul 26, 2018 9.130 9.466 9.078 9.347 121,513 +0.15(+1.69%)
Jul 25, 2018 9.089 9.197 9.013 9.192 85,211 +0.10(+1.14%)
Jul 24, 2018 8.970 9.131 8.970 9.089 74,291 +0.10(+1.09%)
Jul 23, 2018 9.140 9.187 8.965 8.991 140,467 -0.15(-1.69%)
Jul 20, 2018 9.399 9.430 9.082 9.146 166,910 -0.25(-2.69%)
Jul 19, 2018 9.151 9.507 9.151 9.399 101,849 +0.25(+2.71%)
Jul 18, 2018 9.037 9.218 9.037 9.151 101,888 +0.10(+1.14%)
Jul 17, 2018 9.109 9.290 9.009 9.047 165,329 -0.07(-0.74%)
Jul 16, 2018 8.970 9.115 8.934 9.115 111,802 +0.13(+1.44%)
Jul 13, 2018 8.903 9.130 8.893 8.986 70,827 +0.13(+1.46%)
Jul 12, 2018 8.908 8.955 8.856 8.856 79,059 -0.08(-0.87%)
Jul 11, 2018 8.913 9.042 8.913 8.934 50,808 -0.01(-0.06%)
Jul 10, 2018 8.903 9.004 8.862 8.939 326,831 +0.02(+0.23%)
Jul 09, 2018 8.924 8.986 8.890 8.918 76,032 +0.05(+0.58%)
Jul 06, 2018 8.805 8.939 8.789 8.867 36,172 +0.07(+0.76%)
Jul 05, 2018 8.779 8.943 8.697 8.800 35,857 +0.07(+0.77%)
Jul 03, 2018 8.732 8.732 8.732 0 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.