Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.37	58.75	57.04	57.09	921,841	-0.96(-1.65%)
Feb 27, 2018	58.39	59.04	58.03	58.05	527,220	-0.22(-0.38%)
Feb 26, 2018	59.03	59.03	58.24	58.27	508,739	-0.39(-0.67%)
Feb 23, 2018	58.01	58.87	58.01	58.67	436,862	+0.75(+1.30%)
Feb 22, 2018			57.71	57.91	639,300	+0.25(+0.43%)
Feb 21, 2018	57.06	59.14	57.06	57.66	859,930	+0.75(+1.31%)
Feb 20, 2018	57.18	57.80	56.68	56.92	769,522	-0.58(-1.01%)
Feb 16, 2018		57.50	57.50	57.50	0	-1.62(-2.74%)
Feb 15, 2018	58.97	59.54	58.36	59.12	702,522	+0.31(+0.52%)
Feb 14, 2018	57.82	58.93	57.01	58.81	646,802	+0.44(+0.75%)
Feb 13, 2018	57.92	58.62	57.17	58.37	646,816	+0.03(+0.06%)
Feb 12, 2018	58.52	59.08	57.71	58.34	1,080,557	+0.19(+0.32%)
Feb 09, 2018	58.55	59.57	56.48	58.15	1,497,905	+0.25(+0.43%)
Feb 08, 2018	59.10	59.55	57.90	57.90	1,783,644	-1.28(-2.17%)
Feb 07, 2018	57.62	60.20	57.61	59.19	2,354,345	+1.62(+2.82%)
Feb 06, 2018	57.65	58.33	55.93	57.56	2,821,018	-3.64(-5.94%)
Feb 05, 2018	61.87	63.67	60.14	61.20	1,522,666	-1.34(-2.15%)
Feb 02, 2018	62.39	63.28	62.02	62.54	1,005,471	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.