Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Aug 30, 2018 0.2150 0.2300 0.2150 0.2150 211,100 -0.02(-6.52%)
Aug 29, 2018 0.2300 0.2300 0.2100 0.2300 48,600 +0.00(+0.00%)
Aug 28, 2018 0.2300 0.2300 0.2050 0.2300 48,460 +0.00(+0.00%)
Aug 27, 2018 0.2250 0.2300 0.2200 0.2300 162,000 +0.02(+9.52%)
Aug 24, 2018 0.2200 0.2200 0.2000 0.2100 158,616 -0.01(-2.33%)
Aug 23, 2018 0.2200 0.2200 0.2050 0.2150 11,900 -0.01(-2.27%)
Aug 22, 2018 0.2200 0.2200 0.2050 0.2200 47,944 +0.00(+0.00%)
Aug 21, 2018 0.2100 0.2200 0.2050 0.2200 28,642 +0.01(+4.76%)
Aug 20, 2018 0.2200 0.2200 0.2050 0.2100 49,429 -0.01(-4.55%)
Aug 17, 2018 0.2200 0.2300 0.2200 0.2200 72,300 -0.01(-4.35%)
Aug 16, 2018 0.2050 0.2300 0.2000 0.2300 51,375 +0.02(+9.52%)
Aug 15, 2018 0.2100 0.2200 0.2100 0.2100 82,027 -0.01(-4.55%)
Aug 14, 2018 0.2200 0.2200 0.2100 0.2200 105,579 +0.00(+0.00%)
Aug 13, 2018 0.2250 0.2250 0.2200 0.2200 25,794 +0.00(+0.00%)
Aug 10, 2018 0.2350 0.2350 0.2200 0.2200 27,825 -0.01(-6.38%)
Aug 09, 2018 0.2450 0.2450 0.2350 0.2350 11,150 -0.01(-2.08%)
Aug 08, 2018 0.2400 0.2400 0.2200 0.2400 140,396 +0.00(+0.00%)
Aug 07, 2018 0.2500 0.2500 0.2200 0.2400 16,097 +0.00(+0.00%)
Aug 03, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 02, 2018 0.2500 0.2500 0.2250 0.2300 109,747 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.