Indicators

Funko Inc Cl A (NQ: FNKO )

6.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.74	24.02	22.40	23.69	784,800	+0.79(+3.45%)
Sep 27, 2018	21.61	23.71	21.18	22.90	814,870	+1.40(+6.51%)
Sep 26, 2018	21.07	21.78	20.44	21.50	544,393	+0.53(+2.53%)
Sep 25, 2018	21.32	21.33	20.60	20.97	482,744	-0.32(-1.50%)
Sep 24, 2018	20.62	21.68	20.48	21.29	638,579	+0.57(+2.75%)
Sep 21, 2018	20.04	20.72	19.68	20.72	640,600	+0.69(+3.44%)
Sep 20, 2018	20.68	20.82	19.68	20.03	759,160	-0.85(-4.07%)
Sep 19, 2018	21.06	22.33	20.19	20.88	1,639,376	-0.09(-0.43%)
Sep 18, 2018	19.97	21.18	18.56	20.97	2,353,079	+0.94(+4.69%)
Sep 17, 2018	20.65	20.76	19.30	20.03	2,277,273	-0.95(-4.53%)
Sep 14, 2018	22.84	23.27	20.95	20.98	1,325,100	-2.14(-9.26%)
Sep 13, 2018	23.91	26.22	23.02	23.12	1,604,288	-1.43(-5.82%)
Sep 12, 2018	24.10	24.99	21.30	24.55	4,938,795	-0.97(-3.80%)
Sep 11, 2018	30.95	30.95	25.11	25.52	4,187,214	-5.53(-17.81%)
Sep 10, 2018	29.57	31.12	29.56	31.05	1,273,362	+2.20(+7.63%)
Sep 07, 2018	28.16	29.72	27.80	28.85	1,179,700	+1.13(+4.08%)
Sep 06, 2018	27.15	28.38	27.02	27.72	1,000,716	+0.66(+2.44%)
Sep 05, 2018	26.82	27.89	25.50	27.06	995,908	+0.44(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.