Indicators

Reading Intl Cl A (NQ: RDI )

1.730 +0.020 (+1.17%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.49	15.86	15.45	15.80	20,800	+0.29(+1.87%)
Sep 27, 2018	15.47	15.64	15.36	15.51	21,880	+0.05(+0.32%)
Sep 26, 2018	15.54	15.57	15.41	15.46	33,532	-0.06(-0.39%)
Sep 25, 2018	15.46	15.58	15.41	15.52	18,773	+0.04(+0.26%)
Sep 24, 2018	15.59	15.59	15.38	15.48	32,535	-0.09(-0.58%)
Sep 21, 2018	15.66	15.89	15.51	15.57	96,600	-0.14(-0.89%)
Sep 20, 2018	15.78	15.82	15.67	15.71	32,676	-0.03(-0.19%)
Sep 19, 2018	15.90	15.90	15.70	15.74	35,329	-0.11(-0.69%)
Sep 18, 2018	15.96	15.96	15.81	15.85	15,343	-0.10(-0.63%)
Sep 17, 2018	15.90	16.00	15.84	15.95	25,646	+0.10(+0.63%)
Sep 14, 2018	15.81	15.95	15.81	15.85	40,400	-0.04(-0.25%)
Sep 13, 2018	15.96	16.10	15.86	15.89	34,414	+0.00(+0.00%)
Sep 12, 2018	15.85	15.93	15.85	15.89	18,327	+0.02(+0.13%)
Sep 11, 2018	15.75	15.98	15.75	15.87	18,711	+0.03(+0.19%)
Sep 10, 2018	16.04	16.04	15.83	15.84	11,469	-0.14(-0.88%)
Sep 07, 2018	15.95	16.04	15.87	15.98	23,800	+0.01(+0.06%)
Sep 06, 2018	15.99	16.05	15.80	15.97	31,591	-0.03(-0.19%)
Sep 05, 2018	16.12	16.12	15.84	16.00	20,032	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.