Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0430 +0.0009 (+2.14%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1600 0.1700 0.1500 0.1550 824,513 -0.02(-10.40%)
May 30, 2018 0.1620 0.1743 0.1600 0.1730 221,400 +0.00(+1.76%)
May 29, 2018 0.1700 0.1725 0.1630 0.1700 271,314 -0.01(-3.48%)
May 25, 2018 0.1761 0.1761 0.1761 0 -0.00(-2.15%)
May 24, 2018 0.1809 0.1819 0.1750 0.1800 157,100 -0.00(-1.67%)
May 23, 2018 0.1750 0.1848 0.1750 0.1831 65,666 -0.00(-1.32%)
May 22, 2018 0.1921 0.1921 0.1814 0.1855 77,567 -0.00(-2.37%)
May 21, 2018 0.1950 0.2000 0.1841 0.1900 74,779 +0.00(+0.90%)
May 18, 2018 0.1803 0.1883 0.1740 0.1883 146,837 +0.01(+4.61%)
May 17, 2018 0.1800 0.1849 0.1800 0.1800 161,500 +0.00(+0.00%)
May 16, 2018 0.1920 0.1920 0.1800 0.1800 136,878 +0.00(+0.00%)
May 15, 2018 0.1948 0.2000 0.1800 0.1800 491,742 -0.02(-7.74%)
May 14, 2018 0.2170 0.2170 0.1951 0.1951 157,125 -0.02(-9.76%)
May 11, 2018 0.2095 0.2162 0.2035 0.2162 118,325 +0.01(+5.46%)
May 10, 2018 0.2014 0.2050 0.1900 0.2050 56,832 +0.01(+4.75%)
May 09, 2018 0.1894 0.1959 0.1850 0.1957 95,031 +0.01(+6.65%)
May 08, 2018 0.1856 0.1874 0.1801 0.1835 56,452 -0.01(-3.93%)
May 07, 2018 0.1800 0.1960 0.1800 0.1910 136,682 +0.00(+0.90%)
May 04, 2018 0.1977 0.2001 0.1850 0.1893 68,162 -0.01(-3.66%)
May 03, 2018 0.2100 0.2100 0.1909 0.1965 460,450 +0.00(+0.77%)
May 02, 2018 0.1848 0.2119 0.1750 0.1950 279,413 +0.01(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.