Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.550 1.650 1.550 1.621 3,975 +0.07(+4.55%)
Jan 30, 2018 1.530 1.557 1.530 1.550 6,300 -0.04(-2.52%)
Jan 29, 2018 1.578 1.599 1.578 1.590 5,666 -0.01(-0.63%)
Jan 26, 2018 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Jan 25, 2018 1.590 1.600 1.590 1.600 3,841 +0.00(+0.00%)
Jan 24, 2018 1.632 1.632 1.595 1.600 3,245 -0.01(-0.75%)
Jan 23, 2018 1.700 1.700 1.612 1.612 10,999 -0.17(-9.43%)
Jan 22, 2018 1.720 2.200 1.607 1.780 21,459 +0.08(+4.71%)
Jan 19, 2018 1.750 1.750 1.700 1.700 1,408 -0.02(-1.23%)
Jan 18, 2018 1.756 1.813 1.618 1.721 24,453 +0.04(+2.54%)
Jan 17, 2018 1.571 1.679 1.571 1.679 20,059 +0.18(+11.90%)
Jan 16, 2018 1.580 1.346 1.500 10,140 +0.15(+11.42%)
Jan 12, 2018 1.346 1.346 1.346 0 +0.01(+0.52%)
Jan 11, 2018 1.606 1.620 1.339 1.339 24,290 -0.27(-16.61%)
Jan 10, 2018 1.540 1.610 1.540 1.606 5,373 -0.07(-4.32%)
Jan 09, 2018 1.680 1.680 1.679 1.679 2,000 -0.01(-0.68%)
Jan 08, 2018 1.657 1.732 1.657 1.690 11,250 +0.04(+2.42%)
Jan 05, 2018 1.650 1.650 1.650 1.650 982 +0.01(+0.43%)
Jan 04, 2018 1.650 1.650 1.643 1.643 3,250 -0.00(-0.10%)
Jan 03, 2018 1.578 1.750 1.578 1.645 20,800 +0.06(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.