Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0240 +0.0040 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1280 0.1300 0.1280 0.1300 13,678 +0.00(+0.78%)
Jun 28, 2018 0.1320 0.1320 0.1290 0.1290 35,000 -0.01(-7.86%)
Jun 27, 2018 0.1350 0.1400 0.1350 0.1400 87,750 +0.01(+7.69%)
Jun 26, 2018 0.1272 0.1300 0.1272 0.1300 46,000 +0.00(+0.00%)
Jun 25, 2018 0.1400 0.1400 0.1300 0.1300 213,600 -0.01(-4.41%)
Jun 22, 2018 0.1400 0.1400 0.1340 0.1360 70,800 -0.00(-2.86%)
Jun 21, 2018 0.1428 0.1428 0.1310 0.1400 234,100 +0.00(+1.45%)
Jun 20, 2018 0.1418 0.1427 0.1280 0.1380 52,950 -0.00(-3.50%)
Jun 19, 2018 0.1400 0.1430 0.1400 0.1430 119,995 -0.00(-1.11%)
Jun 18, 2018 0.1430 0.1446 0.1380 0.1446 62,095 -0.00(-2.30%)
Jun 15, 2018 0.1489 0.1489 0.1480 0.1480 47,120 +0.00(+1.37%)
Jun 14, 2018 0.1450 0.1500 0.1450 0.1460 147,000 +0.00(+0.69%)
Jun 13, 2018 0.1460 0.1500 0.1400 0.1450 69,000 -0.00(-0.68%)
Jun 12, 2018 0.1450 0.1460 0.1450 0.1460 30,803 +0.00(+1.39%)
Jun 11, 2018 0.1476 0.1500 0.1440 0.1440 137,700 -0.01(-5.57%)
Jun 08, 2018 0.1470 0.1525 0.1460 0.1525 121,095 +0.00(+3.04%)
Jun 07, 2018 0.1500 0.1525 0.1480 0.1480 138,300 -0.00(-2.95%)
Jun 06, 2018 0.1550 0.1550 0.1525 0.1525 10,450 +0.00(+0.66%)
Jun 05, 2018 0.1500 0.1550 0.1500 0.1515 48,300 +0.00(+1.00%)
Jun 04, 2018 0.1594 0.1594 0.1480 0.1500 248,300 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.