Indicators

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8300	0.8300	0.8300	0.8300	100	+0.01(+1.22%)
May 30, 2018	0.8800	0.8800	0.5200	0.8200	9,480	+0.07(+10.07%)
May 29, 2018	0.4500	0.8900	0.4500	0.7450	11,815	+0.19(+35.45%)
May 25, 2018		0.5500	0.5500	0.5500	0	+0.08(+17.02%)
May 24, 2018	0.4700	0.4700	0.4700	0.4700	625	-0.03(-6.00%)
May 22, 2018		0.5000	0.5000	0.5000	0	-0.07(-12.28%)
May 21, 2018	0.5000	0.5700	0.5000	0.5700	231	+0.00(+0.00%)
May 17, 2018		0.5700	0.5700	0.5700	30	+0.06(+11.76%)
May 16, 2018	0.4800	0.5400	0.3600	0.5100	14,300	-0.06(-10.53%)
May 15, 2018	0.5700	0.5700	0.4800	0.5700	5,189	+0.00(+0.00%)
May 14, 2018	0.5450	0.5700	0.4800	0.5700	16,234	+0.00(+0.00%)
May 11, 2018	0.3500	0.6500	0.2200	0.5700	120,124	+0.17(+42.50%)
May 10, 2018	0.1699	0.5100	0.1650	0.4000	127,317	+0.23(+135.43%)
May 08, 2018		0.1699	0.1699	0.1699	6	+0.00(+0.00%)
May 07, 2018	0.1650	0.1699	0.1650	0.1699	8,770	+0.00(+0.00%)
May 04, 2018	0.1699	0.1699	0.1699	0.1699	4,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.